AFARAK GROUP SE A |
0,370
12:43
|
+0,013
+3,64%
|
0,370
|
0,366
|
|
AHLSTROM-MUNKSJOE OYJ |
17,920
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKTIA BANK PLC A |
10,040
17:24
|
+0,090
+0,90%
|
10,060
|
9,970
|
|
ALANDSBANKEN A |
36,800
14:09
|
0,000
0,00%
|
37,200
|
36,800
|
|
ALANDSBANKEN B |
35,000
17:04
|
0,000
0,00%
|
35,400
|
35,000
|
|
ALISA BANK PLC B |
0,176
12 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMA MEDIA CORP. EO -,60 |
9,860
17:20
|
-0,040
-0,40%
|
9,960
|
9,860
|
|
ANORA GROUP OYJ |
10,720
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ANORA GROUP OYJ |
5,380
17:20
|
+0,090
+1,70%
|
5,480
|
5,260
|
|
APETIT OYJ EO 2 |
13,700
10:39
|
+0,200
+1,48%
|
13,700
|
13,700
|
|
ASPO OYJ NEW |
6,000
17:24
|
-0,010
-0,17%
|
6,010
|
6,000
|
|
ASPOCOMP GROUP OYJ |
3,300
27 mrt
|
0,000
0,00%
|
3,300
|
3,300
|
|
ATRIA PLC A EO 1,70 |
9,750
15:52
|
+0,210
+2,20%
|
9,750
|
9,740
|
|
BASWARE OY |
40,100
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOHIT OYJ B EO-,17 |
1,945
09:26
|
0,000
0,00%
|
1,945
|
1,945
|
|
BITTIUM OYJ |
5,410
17:10
|
+0,110
+2,08%
|
5,480
|
5,280
|
|
BOREO OYJ PREF. EO 0,85 |
31,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOREO OYJ PREF. EO 0,85 |
23,900
15:48
|
+0,900
+3,91%
|
23,900
|
23,900
|
|
CAPMAN OYJ |
1,932
17:24
|
-0,032
-1,63%
|
1,941
|
1,908
|
|
CARGOTEC CORP. B |
64,550
17:29
|
0,000
0,00%
|
64,700
|
63,750
|
|
CAVERION OYJ. O.N. |
8,750
09:34
|
+0,010
+0,11%
|
8,750
|
8,750
|
|
Citycon Oyj |
3,820
17:24
|
+0,048
+1,27%
|
3,826
|
3,745
|
|
COMPONENTA CORP. O.N. |
2,400
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONSTI OYJ |
10,525
17:02
|
-0,125
-1,17%
|
10,650
|
10,500
|
|
DIGIA OYJ EO-,10 |
5,150
16:35
|
-0,030
-0,58%
|
5,180
|
5,140
|
|
DIGITALIST GROUP OYI |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOVRE GROUP OYJ |
0,400
27 mrt
|
0,000
0,00%
|
0,400
|
0,400
|
|
EEZY OYJ EO 1 |
1,185
13:14
|
-0,005
-0,42%
|
1,185
|
1,185
|
|
ELECSTER OYJ A O.N. |
7,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELISA OYJ A O.N. |
41,355
17:24
|
-0,235
-0,57%
|
41,760
|
41,180
|
|
ENDOMINES AB |
4,840
dec '22
|
0,000
0,00%
|
4,840
|
4,760
|
|
ENEDO OYJ |
0,258
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enento Group Oyj |
17,180
17:24
|
-0,150
-0,87%
|
17,360
|
17,160
|
|
EQ EO 0,50 |
13,620
17:22
|
-0,140
-1,02%
|
13,640
|
13,480
|
|
ETTEPLAN OYI |
13,250
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
EVLI OYJ B |
18,950
10:36
|
+0,300
+1,61%
|
18,950
|
18,950
|
|
Exel Composites Oyj |
2,050
14:58
|
0,000
0,00%
|
2,050
|
2,050
|
|
FINNAIR OYJ EO 85,- |
2,940
17:24
|
+0,080
+2,80%
|
2,960
|
2,860
|
|
FISKARS OY A |
17,100
16:00
|
-0,040
-0,23%
|
17,100
|
17,040
|
|
FORTUM OYJ EO 3,40 |
11,420
17:24
|
-0,098
-0,85%
|
11,570
|
11,395
|
|
F-SECURE OYJ |
1,880
17:23
|
+0,042
+2,29%
|
1,880
|
1,820
|
|
GLASTON OYJ |
0,817
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Harvia Oyj |
38,350
17:23
|
-0,030
-0,08%
|
38,600
|
38,060
|
|
HKSCAN OYJ A |
0,690
27 mrt
|
0,000
0,00%
|
0,690
|
0,690
|
|
HONKARAKENNE OY B EO 2 |
2,920
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUHTAMAEKI OYJ |
38,780
17:24
|
-0,120
-0,31%
|
38,790
|
38,310
|
|
ILKKA OYJ EO 0,25 |
0,000
|
-5,300
-100,00%
|
0,000
|
0,000
|
|
ILKKA OYJ EO 0,25 |
5,300
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
4,530
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
3,140
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
INCAP OYJ |
9,190
13:43
|
+0,080
+0,88%
|
9,190
|
9,115
|
|
Innofactor Oyj |
1,345
27 mrt
|
0,000
0,00%
|
1,345
|
1,345
|
|
INVESTORS HOUSE SER.I O.N |
5,260
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAMUX OYJ |
5,790
17:24
|
-0,060
-1,03%
|
5,850
|
5,790
|
|
KEMIRA OY |
17,520
17:30
|
+0,180
+1,04%
|
17,590
|
17,360
|
|
KESKISUOMALAINEN A |
9,100
27 mrt
|
0,000
0,00%
|
9,100
|
9,100
|
|
KESKO A |
17,580
16:59
|
+0,060
+0,34%
|
17,580
|
17,560
|
|
KESKO B |
17,275
17:24
|
-0,015
-0,09%
|
17,415
|
17,268
|
|
KESLA OYJ A EO 1,70 |
4,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KH GROUP OYJ |
0,840
15:41
|
-0,003
-0,36%
|
0,849
|
0,840
|
|
KOJAMO OYJ |
11,000
17:24
|
+0,070
+0,64%
|
11,030
|
10,900
|
|
KONE OYJ B O.N. |
43,140
17:29
|
+0,290
+0,68%
|
43,550
|
42,770
|
|
KONECRANES OYJ O.N. |
48,150
17:24
|
-1,650
-3,31%
|
49,250
|
47,470
|
|
LASSILA + TIKANOJA EO-,50 |
8,770
17:24
|
+0,080
+0,92%
|
8,800
|
8,710
|
|
Lehto Group Oyj |
0,033
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINDEX GROUP ABP EO 2 |
3,220
17:19
|
+0,008
+0,23%
|
3,240
|
3,185
|
|
LINDEX GROUP ABP EO 2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mandatum Oyj |
4,148
17:24
|
+0,024
+0,58%
|
4,164
|
4,106
|
|
MARIMEKKO OYJ |
12,530
17:24
|
+0,020
+0,16%
|
12,600
|
12,430
|
|
MARTELA A |
1,335
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
METSAE BOARD OYJ A EO1,70 |
7,960
10:45
|
-0,180
-2,21%
|
7,960
|
7,960
|
|
METSAE BOARD OYJ B EO1,70 |
7,015
17:24
|
-0,080
-1,13%
|
7,135
|
6,985
|
|
METSO OUTOTEC OYJ |
0,000
12 mei
|
-10,175
-100,00%
|
0,000
|
0,000
|
|
METSO OYJ |
11,025
17:24
|
+0,015
+0,14%
|
11,043
|
10,930
|
|
MUSTI GROUP OYJ |
24,940
17:24
|
+0,100
+0,40%
|
24,980
|
24,600
|
|
Neste Oyj |
25,100
17:29
|
-0,610
-2,37%
|
25,460
|
24,670
|
|
NoHo Partners Oyj |
7,850
17:16
|
+0,070
+0,90%
|
7,850
|
7,830
|
|
NOKIA OYJ EO-,06 |
3,291
17:29
|
-0,039
-1,16%
|
3,335
|
3,277
|
|
NOKIAN RENKAAT OYJ EO 0,2 |
8,720
17:24
|
-0,077
-0,88%
|
8,906
|
8,708
|
|
Nordea Bank Abp |
10,470
17:29
|
+0,028
+0,27%
|
10,516
|
10,344
|
|
NURMINEN LOG.OYJ A EO1,70 |
1,020
14:13
|
-0,030
-2,86%
|
1,060
|
1,020
|
|
OLVI OY A EO 1 |
30,900
17:22
|
+0,050
+0,16%
|
30,900
|
30,750
|
|
Oma Saastopankki Oyj |
20,100
17:23
|
-0,350
-1,71%
|
20,250
|
20,000
|
|
OPTOMED OY A EO 0,05 |
3,955
16:05
|
-0,045
-1,13%
|
3,955
|
3,955
|
|
ORIOLA OYJ A |
1,095
26 mrt
|
0,000
0,00%
|
1,095
|
1,095
|
|
ORIOLA OYJ B |
1,014
16:56
|
+0,006
+0,60%
|
1,014
|
1,004
|
|
ORION CORP. A |
34,650
16:40
|
+0,150
+0,43%
|
34,650
|
34,350
|
|
ORION CORP. B |
34,500
17:24
|
-0,030
-0,09%
|
34,640
|
34,160
|
|
OUTOKUMPU OYJ A |
4,040
17:24
|
-0,004
-0,10%
|
4,063
|
3,999
|
|
OVARO KIINTEISTOESIJ. |
3,670
14:52
|
+0,080
+2,23%
|
3,670
|
3,670
|
|
PANOSTAJA OYJ EO-,12 |
0,612
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIHLAJALINNA OY |
7,660
15:21
|
+0,020
+0,26%
|
7,660
|
7,530
|
|
PLC UUTECHNIC EO 1 |
0,594
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PONSSE EO-,25 |
23,000
12:46
|
-0,500
-2,13%
|
23,600
|
23,000
|
|
PUNAMUSTA MEDIA A O.N. |
2,390
27 mrt
|
0,000
0,00%
|
2,390
|
2,390
|
|
PUUILO OYJ EO 1 |
9,920
17:24
|
+0,720
+7,83%
|
10,030
|
9,285
|
|
QPR SOFTWARE OYJ |
0,338
20 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
QT GROUP PLC EO-,10 |
76,500
17:29
|
+0,640
+0,84%
|
76,740
|
75,580
|
|
RAISIO OYJ K |
2,230
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAISIO OYJ V |
2,050
17:24
|
+0,052
+2,60%
|
2,060
|
2,023
|
|
RAPALA VMC |
2,675
27 mrt
|
0,000
0,00%
|
2,675
|
2,675
|
|
RAUTE OY A EO 2 |
10,300
10:39
|
-0,050
-0,48%
|
10,300
|
10,300
|
|
REKA INDUSTRI.OYJ B EO 4 |
7,460
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
REVENIO GROUP CORP. EO 15 |
25,560
17:17
|
-0,180
-0,70%
|
26,100
|
25,400
|
|
Robit Oyj |
1,625
09:26
|
+0,005
+0,31%
|
1,625
|
1,625
|
|
Rovio Entertainment Oyj |
9,355
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGA FURS OYJ C EO 2 |
11,850
12 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAMPO OYJ A |
39,533
17:24
|
-0,752
-1,87%
|
40,253
|
39,388
|
|
Sanoma Oyj |
13,980
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOMA OYJ |
6,810
17:24
|
+0,100
+1,49%
|
6,820
|
6,710
|
|
SCANFIL OYJ |
8,360
17:19
|
-0,020
-0,24%
|
8,390
|
8,300
|
|
SIILI SOLUTIONS OYJ |
9,300
17:17
|
+0,100
+1,09%
|
9,300
|
9,300
|
|
SOLTEQ OYJ |
0,719
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOTKAMO SILVER AB NAM. |
0,090
15:37
|
0,000
-0,11%
|
0,090
|
0,090
|
|
SRV YHTIOET OYJ |
4,790
14:49
|
+0,150
+3,23%
|
4,790
|
4,660
|
|
SSAB AB -A- FRIA |
6,860
10:30
|
-0,178
-2,53%
|
6,884
|
6,780
|
|
SSAB AB -B- FRIA |
6,876
17:24
|
-0,144
-2,05%
|
6,996
|
6,770
|
|
SSH COMMUN.SEC.OYJ EO-,03 |
1,310
12:47
|
-0,005
-0,38%
|
1,350
|
1,310
|
|
STOCKMANN OYJ A EO 2 |
1,215
apr '21
|
0,000
0,00%
|
1,270
|
1,210
|
|
STORA ENSO OYJ A EO 1,70 |
12,950
17:24
|
+0,050
+0,39%
|
12,950
|
12,800
|
|
STORA ENSO OYJ R EO 1,70 |
12,885
17:30
|
+0,005
+0,04%
|
12,960
|
12,740
|
|
SUOMINEN EO 2,50 |
2,780
20 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAALERI OYJ |
10,360
17:18
|
+0,360
+3,60%
|
10,380
|
10,140
|
|
TALENOM OYJ |
5,910
17:24
|
+0,140
+2,43%
|
5,920
|
5,790
|
|
Tecnotree Oyj |
0,280
16:57
|
+0,008
+2,75%
|
0,280
|
0,272
|
|
ERICSSON B (FRIA) |
5,063
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELESTE CORP. EO-,40 |
3,170
13:03
|
+0,150
+4,97%
|
3,170
|
3,170
|
|
TELIA COMPANY AB SK 3,20 |
2,366
17:22
|
-0,006
-0,25%
|
2,393
|
2,363
|
|
TERVEYSTALO OYJ |
7,580
17:10
|
+0,030
+0,40%
|
7,580
|
7,360
|
|
TIETOEVRY OYJ |
19,650
17:24
|
+0,030
+0,15%
|
19,770
|
19,500
|
|
TIKKURILA OY |
34,000
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tokmanni Group Corp |
15,180
17:30
|
+0,230
+1,54%
|
15,180
|
14,560
|
|
TRAINERS HOUSE OYJ EO 1,- |
4,500
16 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
TULIKIVI OYJ A EO 0,17 |
0,398
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
UPM KYMMENE CORP. |
30,870
17:29
|
-0,300
-0,96%
|
31,300
|
30,780
|
|
UPONOR OYJ O.N. |
28,500
17:24
|
0,000
0,00%
|
28,500
|
28,500
|
|
VAISALA OY A |
38,150
16:32
|
+0,400
+1,06%
|
38,250
|
37,550
|
|
VALMET OYJ |
24,430
17:24
|
-0,390
-1,57%
|
25,090
|
24,295
|
|
Valoe Oyj |
0,700
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERKKOKAUPPA.COM OYJ |
2,365
16:19
|
-0,010
-0,42%
|
2,365
|
2,365
|
|
VIKING LINE AB EO -,17 |
20,400
26 mrt
|
0,000
0,00%
|
20,400
|
20,400
|
|
WAERTSILAE |
14,165
17:24
|
-0,175
-1,22%
|
14,355
|
13,980
|
|
WETTERI OYJ EO -,01 |
0,530
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
WETTERI OYJ EO -,01 |
0,515
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
WITHSECURE CORP. |
1,070
17:24
|
+0,023
+2,20%
|
1,072
|
1,058
|
|
WULFF-YHTIOET OYJ EO -,40 |
2,470
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
XHEL TEST SYMBOL |
0,000
|
-94,997
-100,00%
|
0,000
|
0,000
|
|
YIT OYJ |
1,953
17:20
|
+0,010
+0,51%
|
1,953
|
1,929
|
|