ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,028
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
|
+0,900
+0,55%
|
165,100
|
164,400
|
|
AEDIFICA S.A. |
|
+0,600
+0,95%
|
63,500
|
62,850
|
|
AGEAS SA/NV |
|
+0,180
+0,41%
|
44,120
|
43,840
|
|
AGFA-GEVAERT N.V. |
|
-0,014
-1,10%
|
1,288
|
1,260
|
|
ANHEUSER-BUSCH INBEV |
|
+0,400
+0,72%
|
55,990
|
55,560
|
|
ARGENX SE EO -,10 |
|
+4,400
+1,21%
|
367,800
|
363,700
|
|
ASCENCIO SCA |
48,450
06 mei
|
0,000
0,00%
|
48,800
|
48,250
|
|
ATENOR S.A. (N.AUFT.) |
|
+0,020
+0,34%
|
5,890
|
5,865
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
|
-0,060
-0,27%
|
22,250
|
22,100
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARCO N.V. |
|
+0,050
+0,38%
|
13,410
|
13,230
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,014
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOTALYS NV |
|
+0,050
+1,64%
|
3,100
|
3,100
|
|
BPOST S.A. COMPARTMENT A |
|
+0,055
+1,63%
|
3,455
|
3,410
|
|
BREDERODE SA |
|
0,000
0,00%
|
116,000
|
114,200
|
|
CAMPINE NV |
76,000
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
|
+0,060
+0,43%
|
14,100
|
14,100
|
|
CELYAD ONCOLOGY S.A. |
|
-0,007
-2,13%
|
0,322
|
0,322
|
|
CENERGY HLDGS NOM. |
|
0,000
0,00%
|
8,380
|
8,050
|
|
CIE ENT. CFE NAM. |
|
0,000
0,00%
|
7,650
|
7,650
|
|
IMMOB. BELG. SA |
|
-0,150
-0,51%
|
29,100
|
29,050
|
|
COFINIMMO |
|
+0,350
+0,53%
|
65,950
|
65,400
|
|
CIE BOIS SAUVAGE |
|
0,000
0,00%
|
264,000
|
263,500
|
|
CRESCENT N.V. NOM.NOUV. |
|
0,000
0,00%
|
0,013
|
0,012
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
|
-0,020
-0,80%
|
2,480
|
2,470
|
|
DEME GROUP NV |
|
+3,000
+2,00%
|
153,000
|
150,400
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
|
+2,400
+1,13%
|
214,400
|
213,000
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
|
+0,020
+0,88%
|
2,300
|
2,300
|
|
ELIA GROUP |
|
+1,650
+1,74%
|
96,700
|
95,300
|
|
COLRUYT |
|
+0,170
+0,40%
|
42,720
|
42,400
|
|
EURONAV NV NAM. |
|
+0,140
+0,89%
|
15,920
|
15,820
|
|
EVS BROADCAST EQUIPMNT SA |
|
-0,050
-0,15%
|
33,725
|
33,700
|
|
EXMAR INH. |
|
+0,010
+0,13%
|
7,600
|
7,600
|
|
FAGRON N.V. PORT. |
|
+0,160
+0,88%
|
18,360
|
18,200
|
|
FIN.DE TUBIZE ACT.NOUV. |
|
+0,700
+0,74%
|
95,000
|
94,100
|
|
FLORIDIENNE SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
|
0,000
0,00%
|
20,500
|
20,100
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
|
+0,050
+0,11%
|
45,450
|
45,300
|
|
HYBRID SOFTWARE GR EO-,40 |
3,140
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
|
0,000
0,00%
|
5,300
|
5,300
|
|
GBL SA |
|
+0,250
+0,35%
|
71,550
|
71,300
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
|
0,000
0,00%
|
17,720
|
17,300
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
|
-0,060
-0,44%
|
13,700
|
13,700
|
|
JENSEN-GROUP N.V. |
|
+0,100
+0,27%
|
37,200
|
37,200
|
|
KBC ANCORA INH. O.N. |
|
+0,175
+0,39%
|
45,650
|
45,500
|
|
KBC GROEP N.V. |
|
-0,120
-0,17%
|
70,430
|
69,930
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
|
+0,150
+0,38%
|
40,150
|
39,950
|
|
LOTUS BAKER. |
|
+10,000
+0,11%
|
9.380,000
|
9.300,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
|
+1,450
+1,84%
|
80,400
|
78,600
|
|
MIKO SA IL |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
|
+0,900
+1,08%
|
84,000
|
83,800
|
|
MOURY CONSTRUCT |
545,000
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
|
-0,220
-0,46%
|
47,420
|
47,000
|
|
NEXTENSA SCA |
|
+0,050
+0,10%
|
48,000
|
48,000
|
|
NYRSTAR |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
8,800
10:13
|
-0,560
-5,98%
|
8,800
|
8,800
|
|
ONTEX GROUP NV EO -,01 |
|
+0,040
+0,45%
|
9,050
|
8,970
|
|
ONWARD MEDICAL BV EO -,12 |
4,740
06 mei
|
0,000
0,00%
|
4,810
|
4,670
|
|
ORANGE BELGIUM S.A. |
|
-0,120
-0,85%
|
13,980
|
13,980
|
|
OXURION N.V. |
0,000
10:34
|
+0,000
+100,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,800
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
|
+0,055
+0,78%
|
7,120
|
7,055
|
|
ORF CVA |
|
0,000
0,00%
|
10,850
|
10,750
|
|
QUEST FOR GROWTH PRICAF |
|
0,000
0,00%
|
4,530
|
4,500
|
|
RECTICEL |
|
+0,200
+1,55%
|
13,130
|
13,000
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
|
+0,500
+0,76%
|
66,700
|
66,600
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
|
0,000
0,00%
|
11,150
|
10,950
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
|
0,000
0,00%
|
1,445
|
1,440
|
|
SHURGARD SELF STORAGE LTD |
|
+0,250
+0,64%
|
39,100
|
38,925
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
|
-0,100
-0,18%
|
57,200
|
57,000
|
|
SMARTPHOTO GROUP |
27,500
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFINA |
|
+3,000
+1,35%
|
226,200
|
224,600
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
|
+2,215
+7,24%
|
33,120
|
31,340
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
|
+1,540
+1,69%
|
93,400
|
91,800
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
|
+0,225
+0,92%
|
24,650
|
24,450
|
|
TEXAF S.A. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
|
+0,120
+1,00%
|
12,200
|
12,110
|
|
TITAN CEMENT INTL. S.A. |
|
+0,200
+0,66%
|
30,600
|
30,600
|
|
UCB S.A. |
|
+1,150
+0,97%
|
120,900
|
119,600
|
|
UMICORE S.A. |
|
+0,130
+0,59%
|
22,480
|
22,060
|
|
UNIFIEDPOST GRP S.A./N.V. |
|
+0,100
+2,46%
|
4,160
|
4,050
|
|
VAN DE VELDE (NACH AUFT.) |
|
+0,200
+0,61%
|
32,850
|
32,850
|
|
VASTNED BELGIUM S.A. |
|
+0,250
+0,88%
|
28,700
|
28,600
|
|
VGP N.V. |
|
+2,000
+1,92%
|
106,000
|
105,200
|
|
VIOHALCO S.A. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
WAREHOUSES DE PAUW N.V. |
|
+0,300
+1,16%
|
26,240
|
25,980
|
|
WAREHOUSES EST.BELGIUM |
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
|
+0,200
+0,44%
|
45,200
|
45,200
|
|
WHAT'S COOKING GROUP N.V. |
75,800
10:25
|
+0,400
+0,53%
|
75,800
|
75,800
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
|
+0,250
+0,85%
|
29,550
|
29,250
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|