ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,028
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
|
+2,100
+1,33%
|
160,700
|
158,600
|
|
AEDIFICA S.A. |
|
+0,950
+1,60%
|
60,450
|
59,500
|
|
AGEAS SA/NV |
|
+0,160
+0,37%
|
43,720
|
43,420
|
|
AGFA-GEVAERT N.V. |
1,170
17:26
|
+0,007
+0,60%
|
1,176
|
1,162
|
|
ANHEUSER-BUSCH INBEV |
56,060
17:29
|
0,000
0,00%
|
56,360
|
55,280
|
|
ARGENX SE EO -,10 |
349,300
17:35
|
+2,700
+0,78%
|
351,900
|
341,900
|
|
ASCENCIO SCA |
48,450
17:14
|
+0,725
+1,52%
|
48,450
|
48,225
|
|
ATENOR S.A. (N.AUFT.) |
6,090
16:32
|
+0,210
+3,57%
|
6,090
|
5,970
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
22,680
17:29
|
-0,170
-0,74%
|
23,080
|
22,240
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
456,000
13:26
|
-10,000
-2,15%
|
462,000
|
455,000
|
|
BARCO N.V. |
13,045
17:29
|
-0,075
-0,57%
|
13,300
|
13,010
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,885
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,016
16:00
|
-0,001
-4,65%
|
0,016
|
0,016
|
|
BIOTALYS NV |
3,000
15:02
|
-0,090
-2,91%
|
3,000
|
3,000
|
|
BPOST S.A. COMPARTMENT A |
3,725
17:35
|
+0,110
+3,04%
|
3,750
|
3,650
|
|
BREDERODE SA |
|
+1,800
+1,63%
|
112,200
|
110,600
|
|
CAMPINE NV |
76,000
10:11
|
+2,000
+2,70%
|
76,000
|
76,000
|
|
CARE PROPERTY INVEST |
13,180
17:24
|
+0,080
+0,61%
|
13,280
|
13,120
|
|
CELYAD ONCOLOGY S.A. |
0,330
16:50
|
0,000
0,00%
|
0,330
|
0,311
|
|
CENERGY HLDGS NOM. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE ENT. CFE NAM. |
|
+0,010
+0,13%
|
7,670
|
7,660
|
|
IMMOB. BELG. SA |
|
+0,800
+3,07%
|
26,900
|
26,400
|
|
COFINIMMO |
62,150
17:29
|
+0,700
+1,14%
|
62,600
|
61,100
|
|
CIE BOIS SAUVAGE |
|
+7,000
+2,80%
|
257,000
|
254,000
|
|
CRESCENT N.V. NOM.NOUV. |
|
0,000
-1,56%
|
0,013
|
0,013
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,535
17:29
|
+0,005
+0,20%
|
2,555
|
2,515
|
|
DEME GROUP NV |
149,400
17:07
|
+2,400
+1,63%
|
149,800
|
147,800
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
203,400
17:29
|
+1,800
+0,89%
|
204,600
|
202,200
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,180
17:26
|
+0,008
+0,35%
|
2,180
|
2,163
|
|
ELIA GROUP |
90,100
17:29
|
+0,050
+0,06%
|
91,550
|
90,050
|
|
COLRUYT |
|
+0,380
+0,88%
|
43,560
|
42,960
|
|
EURONAV NV NAM. |
|
+0,465
+3,02%
|
15,890
|
15,520
|
|
EVS BROADCAST EQUIPMNT SA |
33,250
17:22
|
+0,050
+0,15%
|
33,250
|
32,950
|
|
EXMAR INH. |
7,670
16:32
|
+0,050
+0,66%
|
7,670
|
7,630
|
|
FAGRON N.V. PORT. |
17,760
17:35
|
+0,120
+0,68%
|
17,840
|
17,690
|
|
FIN.DE TUBIZE ACT.NOUV. |
94,600
17:25
|
+1,800
+1,94%
|
94,600
|
91,600
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
20,700
17:19
|
0,000
0,00%
|
20,700
|
20,500
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
|
+0,850
+1,94%
|
44,650
|
44,200
|
|
HYBRID SOFTWARE GR EO-,40 |
3,140
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
5,200
14:28
|
0,000
0,00%
|
5,200
|
5,200
|
|
GBL SA |
69,950
17:29
|
+0,950
+1,38%
|
70,150
|
69,400
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
16,300
17:29
|
-0,060
-0,37%
|
16,420
|
16,200
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
+0,050
+0,24%
|
20,950
|
20,950
|
|
ION BEAM APPLICATIONS SA |
12,880
17:28
|
-0,140
-1,08%
|
12,980
|
12,800
|
|
JENSEN-GROUP N.V. |
37,200
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KBC ANCORA INH. O.N. |
44,750
17:29
|
-0,025
-0,06%
|
45,900
|
44,650
|
|
KBC GROEP N.V. |
68,920
17:35
|
-0,580
-0,83%
|
70,060
|
68,680
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
40,050
17:27
|
-0,050
-0,12%
|
40,300
|
39,750
|
|
LOTUS BAKER. |
9.430,000
17:29
|
+90,000
+0,96%
|
9.450,000
|
9.345,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
80,550
17:29
|
-0,650
-0,80%
|
82,700
|
80,550
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
|
-0,004
-1,58%
|
0,221
|
0,218
|
|
MONTEA NV |
79,700
17:29
|
+1,050
+1,34%
|
80,300
|
78,800
|
|
MOURY CONSTRUCT |
545,000
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
46,820
17:35
|
+0,860
+1,87%
|
46,940
|
46,000
|
|
NEXTENSA SCA |
46,550
15:25
|
-0,200
-0,43%
|
46,750
|
46,200
|
|
NYRSTAR |
0,070
25 apr
|
0,000
0,00%
|
0,070
|
0,070
|
|
NYXOAH S.A. |
9,520
17:23
|
+0,220
+2,37%
|
9,700
|
9,360
|
|
ONTEX GROUP NV EO -,01 |
9,475
17:29
|
+0,305
+3,33%
|
9,490
|
9,250
|
|
ONWARD MEDICAL BV EO -,12 |
4,625
17:03
|
-0,045
-0,96%
|
4,660
|
4,610
|
|
ORANGE BELGIUM S.A. |
14,300
16:24
|
+0,100
+0,70%
|
14,300
|
14,300
|
|
OXURION N.V. |
0,000
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,900
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
|
+0,255
+3,77%
|
7,240
|
7,010
|
|
ORF CVA |
10,200
13:29
|
+0,050
+0,49%
|
10,200
|
10,200
|
|
QUEST FOR GROWTH PRICAF |
4,570
16:42
|
-0,010
-0,22%
|
4,580
|
4,570
|
|
RECTICEL |
|
+0,130
+1,08%
|
12,140
|
11,900
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
65,500
17:20
|
+0,800
+1,24%
|
65,800
|
65,100
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
|
-0,050
-0,47%
|
10,700
|
10,500
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
26 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,380
16:50
|
0,000
0,00%
|
1,380
|
1,375
|
|
SHURGARD SELF STORAGE LTD |
37,675
17:29
|
+0,525
+1,41%
|
37,700
|
37,150
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
|
+0,200
+0,35%
|
57,000
|
56,400
|
|
SMARTPHOTO GROUP |
27,000
25 apr
|
0,000
0,00%
|
27,000
|
27,000
|
|
SOFINA |
218,800
17:29
|
+4,400
+2,05%
|
220,400
|
218,200
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
30,110
17:29
|
+0,130
+0,43%
|
30,720
|
29,980
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
86,630
17:35
|
+1,030
+1,20%
|
87,510
|
86,090
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
23,700
17:29
|
+0,050
+0,21%
|
23,825
|
23,700
|
|
TEXAF S.A. |
|
+2,000
+5,56%
|
38,000
|
38,000
|
|
TINC COMM. VA |
12,220
17:02
|
+0,140
+1,16%
|
12,220
|
12,120
|
|
TITAN CEMENT INTL. S.A. |
|
+0,425
+1,51%
|
28,700
|
28,050
|
|
UCB S.A. |
124,800
17:29
|
+0,500
+0,40%
|
125,150
|
121,850
|
|
UMICORE S.A. |
21,160
17:29
|
+0,170
+0,81%
|
21,300
|
20,950
|
|
UNIFIEDPOST GRP S.A./N.V. |
3,700
25 apr
|
-0,050
-1,33%
|
3,700
|
3,700
|
|
VAN DE VELDE (NACH AUFT.) |
34,800
17:29
|
0,000
0,00%
|
35,050
|
34,750
|
|
VASTNED BELGIUM S.A. |
|
+0,200
+0,67%
|
30,100
|
29,800
|
|
VGP N.V. |
98,900
17:29
|
+2,100
+2,17%
|
98,900
|
97,300
|
|
VIOHALCO S.A. |
5,600
10:08
|
+0,010
+0,18%
|
5,610
|
5,600
|
|
WAREHOUSES DE PAUW N.V. |
24,760
17:35
|
+0,540
+2,23%
|
24,820
|
24,380
|
|
WAREHOUSES EST.BELGIUM |
39,000
14:33
|
-0,600
-1,52%
|
39,400
|
39,000
|
|
WERELDHAVE BELGIUM SCA |
44,600
17:29
|
0,000
0,00%
|
44,900
|
44,600
|
|
WHAT'S COOKING GROUP N.V. |
75,400
25 apr
|
0,000
0,00%
|
75,400
|
75,400
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
26,700
17:35
|
+1,650
+6,59%
|
26,750
|
25,900
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|