Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Europa, lokale beurzen  /  Zwitserland (slot)  /  u - u

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Europa, lokale beurzen » Zwitserland (slot)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
U-BLOX N
86,900 26 apr
85,600
Bied
86,90026 apr
85,600
Laat
 +1,100 +1,28% 87,400 85,800

20.477

Gem. 18K +13%
UBS (CH) Property Fund
12,800 26 apr
12,800
Bied
12,80026 apr
13,450
Laat
 -0,150 -1,16% 13,050 12,800

46.731

Gem. 32,5K +44%
UBS Swiss Anfos
84,600 26 apr
84,600
Bied
84,60026 apr
86,400
Laat
 -1,000 -1,17% 85,800 84,600

19.754

Gem. 14,1K +41%
UBS 100 Index FD CH
8.450,000 15 apr
8.460,000
Bied
8.450,00015 apr
8.500,000
Laat
 +25,000 +0,30% 0,000 0,000

0

Gem. 6 -100%
UBS DIRECT RES
19,400 26 apr
19,000
Bied
19,40026 apr
19,500
Laat
 0,000 0,00% 19,600 19,400

26.387

Gem. 42,6K -38%
UBS FONCIPARS
134,000 26 apr
134,000
Bied
134,00026 apr
137,000
Laat
 -2,500 -1,83% 136,000 133,500

7.765

Gem. 6,1K +27%
UBS FUND BBG COMM INDEX CHF
50,010 26 apr
46,400
Bied
50,01026 apr
52,000
Laat
 +0,290 +0,58% 50,070 50,010

2.415

Gem. 1K +132%
UBS FUND BBG COMM INDEX EUR
52,230 19 apr
50,000
Bied
52,23019 apr
52,710
Laat
 -0,150 -0,29% 0,000 0,000

0

Gem. 491 -100%
UBS FUND BBG COMM INDEX GBP
52,960 03 jan
56,950
Bied
52,96003 jan
57,150
Laat
 -3,850 -6,78% 53,000 52,960 18.000
UBS FUND BBG COMM INDEX USD
66,650 19 apr
64,000
Bied
66,65019 apr
78,000
Laat
 +0,210 +0,32% 0,000 0,000

0

Gem. 631 -100%
UBS FUND CMCI COMP SF CHF ACC
78,220 26 apr
75,600
Bied
78,22026 apr
79,000
Laat
 +0,290 +0,37% 78,600 78,220

999

Gem. 2,7K -63%
UBS FUND CMCI COMP SF EUR ACC
82,410 26 apr
80,710
Bied
82,41026 apr
82,500
Laat
 +0,650 +0,80% 82,410 82,180

4.193

Gem. 776 +440%
UBS FUND CMCI COMP SF USD ACC
108,520 26 apr
105,500
Bied
108,52026 apr
120,000
Laat
 +0,840 +0,78% 108,880 108,520

250

Gem. 2,8K -91%
UBS FUND CMCI xAGRI SF H-CHF
162,560 26 apr
161,920
Bied
162,56026 apr
169,000
Laat
 +1,500 +0,93% 163,000 162,560

42

Gem. 190 -78%
UBS FUND CMCI xAGRI SF H-EUR
170,880 26 apr
169,000
Bied
170,88026 apr
169,880
Laat
 +1,820 +1,08% 170,880 170,880

14

Gem. 257 -95%
UBS FUND CMCI xAGRI SF USD
214,550 25 apr
195,200
Bied
214,55025 apr
215,350
Laat
 0,000 0,00% 214,550 214,550

150

Gem. 855 -82%
UBS FUND COMMO CMCI SF H-CHF
13,296 26 apr
12,800
Bied
13,29626 apr
18,000
Laat
 +0,086 +0,65% 13,318 13,296

480

Gem. 4,9K -90%
UBS FUND COMMO CMCI SF H-EUR
13,690 24 apr
13,740
Bied
13,69024 apr
13,820
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 1,6K -100%
UBS FUND COMMO CMCI SF USD
16,050 23 apr
14,500
Bied
16,05023 apr
16,270
Laat
 -0,070 -0,43% 16,050 16,050

40

Gem. 3,1K -99%
UBS FUND HFRX HedFund SF CHF
75,110 okt '20
0,000 0,00% 0,000 0,000
UBS FUND HFRX HedFund SF EUR
80,240 okt '20
-0,340 -0,42% 0,000 0,000
UBS FUND HFRX HedFund SF USD
96,400 okt '20
0,000 0,00% 0,000 0,000
UBS FUND MSCI ACWI H-JPY ACC
2.035,000 09 apr
1.984,200
Bied
2.035,00009 apr
2.002,500
Laat
 +67,200 +3,41% 2.035,000 2.035,000

4.277

Gem. 5,4K -21%
UBS FUND MSCI ACWI SF H-CHF
178,620 26 apr
175,600
Bied
178,62026 apr
180,000
Laat
 +3,060 +1,74% 178,620 177,800

924

Gem. 2,4K -61%
UBS FUND MSCI ACWI SF H-CHF UK
150,460 22 apr
142,000
Bied
150,46022 apr
153,460
Laat
 -0,580 -0,38% 150,560 150,460

126

Gem. 484 -74%
UBS FUND MSCI ACWI SF H-EUR
190,480 26 apr
189,980
Bied
190,48026 apr
191,720
Laat
 +1,180 +0,62% 190,660 190,240

65

Gem. 1,1K -94%
UBS FUND MSCI ACWI SF H-EUR UK
176,420 23 apr
177,120
Bied
176,42023 apr
178,740
Laat
 +0,560 +0,32% 176,420 176,420

500

Gem. 184 +172%
UBS FUND MSCI ACWI SF H-GBP UK
194,400 26 apr
193,420
Bied
194,40026 apr
194,700
Laat
 +3,280 +1,72% 194,400 194,400

3

Gem. 688 -100%
UBS FUND MSCI ACWI SF H-USD
223,550 26 apr
218,000
Bied
223,55026 apr
0,000
Laat
 +2,500 +1,13% 223,950 223,350

2.381

Gem. 1,7K +42%
UBS FUND MSCI ACWI SF H-USD UK
208,550 23 apr
209,750
Bied
208,55023 apr
210,200
Laat
 +1,650 +0,80% 208,550 208,550

125

Gem. 382 -67%
UBS FUND MSCI ACWI SF USD
170,780 26 apr
169,880
Bied
170,78026 apr
174,000
Laat
 +2,480 +1,47% 170,900 170,480

226

Gem. 1,6K -85%
UBS FUND MSCI ACWI SF USD UKD
140,880 23 apr
143,180
Bied
140,88023 apr
143,520
Laat
 -0,540 -0,38% 141,040 140,880

71

Gem. 297 -76%
UBS FUND MSCI ASIA xJP SF USD
158,560 26 apr
146,640
Bied
158,56026 apr
172,000
Laat
 +1,580 +1,01% 158,560 158,080

350

Gem. 346 +1%
UBS FUND MSCI EM SF USD
49,240 25 apr
43,200
Bied
49,24025 apr
51,150
Laat
 0,000 0,00% 49,465 49,240

1.650

Gem. 757 +118%
UBS FUND MSCI USA SF USD ACC
142,500 25 apr
144,860
Bied
142,50025 apr
146,040
Laat
 0,000 0,00% 142,500 142,500

219

Gem. 1K -79%
UBS FUND S&P 500 SF USD ACC
97,540 26 apr
86,000
Bied
97,54026 apr
98,010
Laat
 +1,660 +1,73% 97,610 97,380

3.822

Gem. 814 +370%
UBS GROUP N
25,060 26 apr
27,000
Bied
25,06026 apr
25,150
Laat
 +0,100 +0,40% 25,330 24,770

5.487.692

Gem. 6,3M -12%
UBS GROUP N 2. LINIE
20,210 08 okt
-7,520 -27,12% 0,000 0,000
UBS SW SWISSREAL
64,600 26 apr
64,600
Bied
64,60026 apr
66,000
Laat
 -1,200 -1,82% 65,600 64,600

9.965

Gem. 10,6K -6%
UBS SWISS SIMA
130,500 26 apr
130,000
Bied
130,50026 apr
134,000
Laat
 -2,500 -1,88% 133,500 130,500

34.489

Gem. 28,4K +21%
UBS(CH)EF-ASIA P
2.044,760 jun '21
1.429,000
Bied
2.044,760jun '21
1.440,000
Laat
 +624,760 +44,00% 0,000 0,000
UBS(LU)EF-BIOTEC P
656,500 15 apr
636,000
Bied
656,50015 apr
700,000
Laat
 +16,500 +2,58% 0,000 0,000

0

Gem. 17 -100%
UBS(LU)EF-China Opp P
980,000 20 feb
1.037,000
Bied
980,00020 feb
1.049,000
Laat
 -33,000 -3,26% 0,000 0,000

0

Gem. 36 -100%
UBS(LU)EF-EUR OP P
1.034,000 mei '22
1.160,000
Bied
1.034,000mei '22
1.170,000
Laat
 -119,000 -10,32% 0,000 0,000
UBS(LU)EF-US Sust P
315,900 dec '21
314,500
Bied
315,900dec '21
317,300
Laat
 +3,500 +1,12% 0,000 0,000
UBS(LU)StFCP-Growth Sustainabl
3.618,000 mrt '22
+259,000 +7,71% 0,000 0,000
UBSETF BBG TIPS 10+ USD DIS
10,077 26 apr
10,009
Bied
10,07726 apr
10,105
Laat
 +0,104 +1,04% 10,110 10,060

9.198

Gem. 9,1K +1%
UBSETF BBG TIPS 1-10 hCHF ACC
11,484 26 apr
11,426
Bied
11,48426 apr
12,000
Laat
 +0,021 +0,18% 11,490 11,470

4.354

Gem. 9K -52%
UBSETF BBG TIPS 1-10 hEUR ACC
11,110 26 apr
11,043
Bied
11,11026 apr
11,149
Laat
 +0,047 +0,43% 11,111 11,096

7.332

Gem. 11,3K -35%
UBSETF BBG TIPS 1-10 hGBP ACC
14,281 26 apr
14,202
Bied
14,28126 apr
14,338
Laat
 +0,038 +0,27% 14,281 14,274

15.006

Gem. 17K -12%
UBSETF BBG TIPS 1-10 USD ACC
14,429 26 apr
14,366
Bied
14,42926 apr
14,503
Laat
 +0,024 +0,17% 14,432 14,429

4.980

Gem. 24,1K -79%
UBSETF BBG TIPS 1-10 USD DIS
11,488 26 apr
11,424
Bied
11,48826 apr
11,534
Laat
 +0,024 +0,20% 11,488 11,476

40.472

Gem. 8,2K +391%
UBSETF CMCI OIL CHF Acc
43,455 26 apr
+0,465 +1,08% 43,805 43,455

5.196

Gem. 2,7K +93%
UBSETF CMCI OIL USD DIS
53,110 26 apr
49,000
Bied
53,11026 apr
55,300
Laat
 +0,730 +1,39% 53,190 53,000

3.030

Gem. 2,3K +30%
UBSETF EM IG ESG hEUR ACC
10,547 03 apr
10,250
Bied
10,54703 apr
10,442
Laat
 +0,226 +2,19% 0,000 0,000

0

Gem. 2,4K -100%
UBSETF EM IG ESG USD ACC
12,615 11 apr
12,342
Bied
12,61511 apr
12,573
Laat
 +0,187 +1,50% 0,000 0,000

0

Gem. 303 -100%
UBSETF EMU PRIME VAL EUR DIS
19,706 24 apr
19,702
Bied
19,70624 apr
19,722
Laat
 +0,210 +1,08% 0,000 0,000

0

Gem. 577 -100%
UBSETF EMU PRIME VAL EUR DIS
19,204 25 apr
19,254
Bied
19,20425 apr
19,274
Laat
 0,000 0,00% 19,204 19,176

1.356

Gem. 954 +42%
UBSETF EMU PRIME VAL H-CHF ACC
17,118 okt '21
-0,104 -0,60% 0,000 0,000
UBSETF EMU QUALITY EUR DIS
26,315 26 apr
26,415
Bied
26,31526 apr
30,500
Laat
 +0,365 +1,41% 26,315 26,315

7

Gem. 1,5K -100%
UBSETF EMU QUALITY hCHF ACC
23,725 26 apr
23,745
Bied
23,72526 apr
25,000
Laat
 +0,325 +1,39% 23,725 23,540

1.223

Gem. 1,4K -10%
UBSETF EMU QUALITY H-GBP DIS
12,022 nov '19
+0,060 +0,50% 0,000 0,000
UBSETF EMU QUALITY H-USD ACC
32,885 okt '21
-0,575 -1,72% 0,000 0,000
UBSETF EU LIQ CORP 1-5 EUR DIS
12,942 26 apr
12,883
Bied
12,94226 apr
13,007
Laat
 +0,030 +0,23% 12,954 12,923

19.149

Gem. 3,3K +485%
UBSETF EU LiqCor 1-5 H-CHF ACC
13,512 okt '21
0,000 0,00% 0,000 0,000
UBSETF EU LiqCorSust EUR ACC
13,911 26 apr
13,843
Bied
13,91126 apr
13,975
Laat
 +0,035 +0,25% 13,928 13,832

24.836

Gem. 5,2K +377%
UBSETF EU LiqCorSust EUR DIS
12,837 26 apr
12,763
Bied
12,83726 apr
12,885
Laat
 +0,057 +0,45% 12,837 12,820

99

Gem. 2,8K -96%
UBSETF EU LiqCorSust hCHF ACC
12,768 26 apr
12,000
Bied
12,76826 apr
12,834
Laat
 +0,004 +0,03% 12,768 12,768

42

Gem. 3,2K -99%
UBSETF EU LiqCorSust H-CHF DIS
14,116 okt '21
-0,058 -0,41% 0,000 0,000
UBSETF EUR TREASU 1-10 EUR DIS
11,502 26 apr
11,464
Bied
11,50226 apr
11,574
Laat
 -0,017 -0,14% 11,504 11,502

104.871

Gem. 8,3K +1.166%
UBSETF EURO INFL 1-10 EUR DIS
14,261 25 apr
14,210
Bied
14,26125 apr
14,346
Laat
 0,000 0,00% 14,276 14,261

2.716

Gem. 4,7K -42%
UBSETF EURO STOXX 50 EUR DIS
50,800 26 apr
46,140
Bied
50,80026 apr
51,180
Laat
 +1,095 +2,20% 50,800 50,350

954

Gem. 1,6K -39%
UBSETF EURO STOXX 50 EUR DIS
49,670 26 apr
49,535
Bied
49,67026 apr
49,780
Laat
 +0,815 +1,67% 49,690 49,270

5.581

Gem. 5,1K +9%
UBSETF FAC EMU LO VOL H-CHF AC
18,022 okt '21
-0,324 -1,77% 0,000 0,000
UBSETF FAC EMU LO VOL hEUR DI
15,454 25 apr
15,474
Bied
15,45425 apr
15,554
Laat
 0,000 0,00% 15,454 15,454

90

Gem. 903 -90%
UBSETF FAC EMU LO VOL hEUR DI
15,210 24 apr
15,138
Bied
15,21024 apr
15,214
Laat
 +0,048 +0,32% 0,000 0,000

0

Gem. 2,7K -100%
UBSETF FAC EMU LO VOL H-GBP DI
11,770 nov '19
+0,122 +1,05% 0,000 0,000
UBSETF FAC EMU LO VOL H-USD AC
21,095 okt '21
-0,325 -1,52% 0,000 0,000
UBSETF FAC EMU TSYie EUR DIS
13,690 jul '20
-0,330 -2,35% 0,000 0,000
UBSETF FAC EMU TSYie H-CHF ACC
13,796 jul '20
-0,016 -0,12% 0,000 0,000
UBSETF FAC US LO VOL H-CHF ACC
20,995 okt '21
0,000 0,00% 0,000 0,000
UBSETF FAC US LO VOL H-GBP DIS
14,482 dec '19
0,000 0,00% 0,000 0,000
UBSETF Factor USA Quality CHF
22,505 26 apr
22,615
Bied
22,50526 apr
22,735
Laat
 +0,145 +0,65% 22,675 22,500

1.016

Gem. 1,9K -48%
UBSETF FTSE 100 GBP DIS
86,020 26 apr
79,200
Bied
86,02026 apr
87,500
Laat
 +1,250 +1,47% 86,020 86,020

100

Gem. 99 +1%
UBSETF FTSE 100 GBP DIS
75,460 26 apr
+0,530 +0,71% 75,460 75,090

726

Gem. 259 +180%
UBSETF FTSE 100 GBP UKDIS
10,340 dec '19
0,000 0,00% 0,000 0,000
UBSETF GLOBAL GENDER hCHF ACC
17,264 26 apr
16,500
Bied
17,26426 apr
17,314
Laat
 +0,196 +1,15% 17,264 17,168

350

Gem. 1K -67%
UBSETF GLOBAL GENDER hCHF DIS
14,706 22 apr
14,822
Bied
14,70622 apr
14,870
Laat
 -0,060 -0,41% 14,816 14,706

577

Gem. 894 -35%
UBSETF GLOBAL GENDER hEUR ACC
20,900 25 apr
20,880
Bied
20,90025 apr
20,950
Laat
 0,000 0,00% 20,910 20,900

657

Gem. 2,3K -72%
UBSETF GLOBAL GENDER hGBP ACC
20,080 26 apr
20,025
Bied
20,08026 apr
20,220
Laat
 0,000 0,00% 20,080 20,080

15

Gem. 642 -98%
UBSETF GLOBAL GENDER hUSD ACC
22,715 26 apr
22,825
Bied
22,71526 apr
22,900
Laat
 -0,115 -0,50% 22,715 22,715

50

Gem. 3,4K -99%
UBSETF GLOBAL GENDER USD ACC
18,584 26 apr
18,592
Bied
18,58426 apr
18,650
Laat
 +0,168 +0,91% 18,586 18,202

550

Gem. 1,7K -67%
UBSETF GLOBAL GOLD MIN USD DIS
15,988 26 apr
14,080
Bied
15,98826 apr
16,400
Laat
 +0,308 +1,96% 16,136 15,984

8.892

Gem. 4,7K +90%
UBSETF GLOBAL GOLD MIN USD DIS
17,474 26 apr
16,930
Bied
17,47426 apr
18,000
Laat
 +0,226 +1,31% 17,666 17,458

18.030

Gem. 4K +350%
UBSETF GOLD hCHF Acc
84,350 26 apr
83,500
Bied
84,35026 apr
85,000
Laat
 -0,350 -0,41% 84,950 84,350

5.014

Gem. 11,5K -56%
UBSETF GOLD hEUR Acc
63,200 26 apr
62,840
Bied
63,20026 apr
66,000
Laat
 -0,060 -0,09% 63,690 63,200

617

Gem. 3,1K -80%
UBSETF GOLD USD Acc
74,860 26 apr
72,000
Bied
74,86026 apr
78,000
Laat
 -0,060 -0,08% 75,500 74,860

8.606

Gem. 16,3K -47%
UBSETF GOLD USD Acc
68,540 26 apr
55,300
Bied
68,54026 apr
72,000
Laat
 +0,030 +0,04% 68,830 68,500

2.821

Gem. 4,1K -32%
UBSETF HIGH QUAL LIQUI EUR DIS
10,680 mrt '22
0,000 0,00% 0,000 0,000
UBSETF JPM EM LOC CURR USD ACC
15,773 11 apr
15,198
Bied
15,77311 apr
15,639
Laat
 +0,349 +2,26% 0,000 0,000

0

Gem. 11,7K -100%
UBSETF JPM EM LOC CURR USD DIS
12,145 18 mrt
11,794
Bied
12,14518 mrt
12,023
Laat
 +0,304 +2,56% 0,000 0,000

0

Gem. 145 -100%
UBSETF JPM USD EM 1-5 hCHF AC
9,969 24 apr
9,927
Bied
9,96924 apr
10,022
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 5,1K -100%
UBSETF JPM USD EM 1-5 hEUR AC
11,217 22 apr
11,206
Bied
11,21722 apr
11,313
Laat
 -0,028 -0,25% 11,217 11,217

17

Gem. 3,4K -100%
UBSETF JPM USD EM 1-5 USD DIS
10,576 23 apr
10,537
Bied
10,57623 apr
10,638
Laat
 0,000 0,00% 10,576 10,576

980

Gem. 4,8K -80%
UBSETF MSCI ACWI ESG hCHF ACC
15,778 26 apr
15,300
Bied
15,77826 apr
15,806
Laat
 +0,174 +1,12% 15,784 15,688

15.691

Gem. 8,3K +90%
UBSETF MSCI ACWI ESG hCHF DIS
14,380 26 apr
14,342
Bied
14,38026 apr
14,452
Laat
 +0,132 +0,93% 14,380 14,274

1.239

Gem. 846 +46%
UBSETF MSCI ACWI ESG hEUR ACC
17,520 26 apr
17,540
Bied
17,52026 apr
17,570
Laat
 +0,294 +1,71% 17,520 17,520

82

Gem. 3,8K -98%
UBSETF MSCI ACWI ESG hGBP ACC
18,806 25 apr
19,026
Bied
18,80625 apr
19,056
Laat
 0,000 0,00% 18,806 18,806

373

Gem. 1,9K -80%
UBSETF MSCI ACWI ESG hJPY ACC
1.878,800 26 apr
1.873,400
Bied
1.878,80026 apr
1.887,400
Laat
 +37,800 +2,05% 1.879,600 1.878,200

5.838

Gem. 3,9K +50%
UBSETF MSCI ACWI ESG hUSD ACC
20,845 25 apr
20,990
Bied
20,84525 apr
21,360
Laat
 0,000 0,00% 20,845 20,785

6.050

Gem. 12,7K -52%
UBSETF MSCI ACWI ESG USD DIS
14,946 26 apr
13,410
Bied
14,94626 apr
15,040
Laat
 +0,148 +1,00% 14,958 14,864

4.674

Gem. 6,7K -30%
UBSETF MSCI ACWI SRI hCHF ACC
14,058 26 apr
13,650
Bied
14,05826 apr
14,550
Laat
 +0,256 +1,85% 14,058 13,968

14.380

Gem. 16K -10%
UBSETF MSCI ACWI SRI hCHF DIS
12,736 25 apr
11,650
Bied
12,73625 apr
12,906
Laat
 0,000 0,00% 12,736 12,736

1.440

Gem. 1K +43%
UBSETF MSCI ACWI SRI hEUR ACC
15,290 25 apr
15,472
Bied
15,29025 apr
15,500
Laat
 0,000 0,00% 15,290 15,278

46.436

Gem. 7,7K +503%
UBSETF MSCI ACWI SRI hGBP DIS
15,112 26 apr
15,080
Bied
15,11226 apr
0,000
Laat
 +0,288 +1,94% 15,112 15,112

105

Gem. 5,9K -98%
UBSETF MSCI ACWI SRI hUSD ACC
17,874 25 apr
18,024
Bied
17,87425 apr
19,350
Laat
 0,000 0,00% 17,874 17,810

5.536

Gem. 7,6K -27%
UBSETF MSCI AUSTRALI hCHF ACC
24,655 26 apr
23,550
Bied
24,65526 apr
26,000
Laat
 -0,145 -0,58% 24,655 24,655

55

Gem. 980 -94%
UBSETF MSCI AUSTRALI hEUR ACC
19,638 25 apr
19,562
Bied
19,63825 apr
19,672
Laat
 0,000 0,00% 19,660 19,638

1.916

Gem. 1,7K +12%
UBSETF MSCI AUSTRALI hGBP ACC
22,510 25 apr
22,425
Bied
22,51025 apr
22,550
Laat
 0,000 0,00% 22,510 22,510

358

Gem. 1,7K -78%
UBSETF MSCI AUSTRALI hUSD ACC
24,010 26 apr
24,005
Bied
24,01026 apr
24,145
Laat
 -0,180 -0,74% 24,010 24,010

150

Gem. 3,7K -96%
UBSETF MSCI AUSTRALIA AUD ACC
43,745 26 apr
40,800
Bied
43,74526 apr
46,650
Laat
 +0,250 +0,57% 43,745 43,600

366

Gem. 1,6K -78%
UBSETF MSCI AUSTRALIA AUD ACC
26,055 25 apr
26,105
Bied
26,05525 apr
26,155
Laat
 0,000 0,00% 26,135 26,055

2.856

Gem. 312 +815%
UBSETF MSCI AUSTRALIA AUD DIS
35,040 26 apr
34,000
Bied
35,04026 apr
37,000
Laat
 +0,080 +0,23% 35,040 34,865

1.230

Gem. 3,9K -68%
UBSETF MSCI CANADA CAD ACC
24,950 26 apr
20,700
Bied
24,95026 apr
25,060
Laat
 +0,285 +1,16% 25,240 24,950

12.715

Gem. 9,7K +32%
UBSETF MSCI CANADA CAD DIS
56,540 26 apr
55,500
Bied
56,54026 apr
56,740
Laat
 +0,410 +0,73% 56,730 56,540

1.578

Gem. 5K -68%
UBSETF MSCI CANADA hCHF ACC
27,235 26 apr
26,300
Bied
27,23526 apr
27,365
Laat
 +0,145 +0,54% 27,250 27,235

84

Gem. 2K -96%
UBSETF MSCI CANADA hEUR ACC
24,390 26 apr
24,385
Bied
24,39026 apr
24,510
Laat
 +0,205 +0,85% 24,390 24,390

50

Gem. 2,5K -98%
UBSETF MSCI CANADA hGBP ACC
20,225 23 apr
20,190
Bied
20,22523 apr
20,220
Laat
 +0,205 +1,02% 20,230 20,200

1.644

Gem. 6,7K -76%
UBSETF MSCI CANADA hUSD DIS
32,845 26 apr
32,880
Bied
32,84526 apr
32,925
Laat
 +0,430 +1,33% 32,845 32,845

1.078

Gem. 15K -93%
UBSETF MSCI CHINA ESG USD DIS
7,803 25 apr
7,500
Bied
7,80325 apr
7,955
Laat
 0,000 0,00% 7,803 7,803

600

Gem. 4K -85%
UBSETF MSCI EM SRI USD ACC
15,426 26 apr
15,418
Bied
15,42626 apr
20,000
Laat
 +0,266 +1,75% 15,472 15,426

1.483

Gem. 13,3K -89%
UBSETF MSCI EM SRI USD ACC
14,098 26 apr
13,500
Bied
14,09826 apr
14,206
Laat
 +0,156 +1,12% 14,118 14,098

438

Gem. 8,7K -95%
UBSETF MSCI EM SRI USD DIS
12,354 26 apr
12,296
Bied
12,35426 apr
14,000
Laat
 +0,236 +1,95% 12,370 12,330

4.449

Gem. 15,7K -72%
UBSETF MSCI EM USD ACC
10,784 26 apr
10,500
Bied
10,78426 apr
12,300
Laat
 +0,138 +1,30% 10,810 10,772

34.349

Gem. 162,6K -79%
UBSETF MSCI EM USD DIS
94,180 26 apr
94,000
Bied
94,18026 apr
99,000
Laat
 +1,400 +1,51% 94,180 93,960

471

Gem. 364 +29%
UBSETF MSCI EM USD DIS
103,000 26 apr
95,100
Bied
103,00026 apr
120,000
Laat
 +1,020 +1,00% 103,160 102,880

4.513

Gem. 3,3K +37%
UBSETF MSCI EM USD UKDIS
14,452 24 apr
12,142
Bied
14,45224 apr
14,750
Laat
 +0,014 +0,10% 0,000 0,000

0

Gem. 14,1K -100%
UBSETF MSCI EMU EUR ACC
30,355 26 apr
29,300
Bied
30,35526 apr
30,450
Laat
 +0,425 +1,42% 30,365 30,050

9.662

Gem. 18,4K -47%
UBSETF MSCI EMU EUR DIS
164,800 26 apr
155,000
Bied
164,80026 apr
165,120
Laat
 +2,000 +1,23% 164,800 163,840

718

Gem. 719 0%
UBSETF MSCI EMU EUR DIS
160,440 26 apr
160,860
Bied
160,44026 apr
161,060
Laat
 +2,120 +1,34% 160,440 160,260

473

Gem. 392 +21%
UBSETF MSCI EMU EUR UKDIS
24,490 24 apr
24,560
Bied
24,49024 apr
24,685
Laat
 +0,205 +0,84% 0,000 0,000

0

Gem. 1,7K -100%
UBSETF MSCI EMU FMix USD DIS
13,664 23 apr
13,684
Bied
13,66423 apr
13,752
Laat
 +0,062 +0,46% 13,664 13,664

707

Gem. 1,6K -56%
UBSETF MSCI EMU H-CHF ACC
28,775 aug '20
0,000 0,00% 28,870 28,775 2.707
UBSETF MSCI EMU hGBP ACC
16,228 24 apr
16,322
Bied
16,22824 apr
16,342
Laat
 +0,106 +0,66% 0,000 0,000

0

Gem. 2,8K -100%
UBSETF MSCI EMU H-USD ACC
29,195 aug '20
0,000 0,00% 29,195 29,195 4.175
UBSETF MSCI EMU H-USD DIS
25,185 aug '20
+0,220 +0,88% 0,000 0,000
UBSETF MSCI EMU S CAP EUR DIS
121,660 24 apr
115,000
Bied
121,66024 apr
128,000
Laat
 +0,320 +0,26% 0,000 0,000

0

Gem. 562 -100%
UBSETF MSCI EMU SRI EUR ACC
26,735 26 apr
25,000
Bied
26,73526 apr
26,780
Laat
 +0,360 +1,36% 26,735 26,560

529

Gem. 6,6K -92%
UBSETF MSCI EMU SRI EUR DIS
113,600 26 apr
100,000
Bied
113,60026 apr
114,080
Laat
 +1,360 +1,21% 113,600 113,200

2.294

Gem. 970 +136%
UBSETF MSCI EMU SRI EUR DIS
116,220 26 apr
116,320
Bied
116,22026 apr
134,000
Laat
 +1,960 +1,72% 116,220 115,540

3.194

Gem. 363 +780%
UBSETF MSCI EMU SRI hCHF ACC
24,445 26 apr
18,000
Bied
24,44526 apr
25,170
Laat
 +0,510 +2,13% 24,445 24,290

169

Gem. 2K -92%
UBSETF MSCI EMU SRI hCHF DIS
19,864 26 apr
18,400
Bied
19,86426 apr
20,010
Laat
 +0,066 +0,33% 19,864 19,840

606

Gem. 1,8K -67%
UBSETF MSCI EMU SRI hUSD ACC
25,340 05 apr
25,360
Bied
25,34005 apr
25,490
Laat
 +0,260 +1,04% 0,000 0,000

0

Gem. 583 -100%
UBSETF MSCI EMU VALUE EUR DIS
44,880 25 apr
45,200
Bied
44,88025 apr
70,000
Laat
 0,000 0,00% 44,880 44,820

3.038

Gem. 1,9K +59%
UBSETF MSCI EUROPE EUR DIS
83,890 26 apr
81,010
Bied
83,89026 apr
84,760
Laat
 +0,890 +1,07% 84,040 83,890

88

Gem. 1,1K -92%
UBSETF MSCI EUROPE hCHF ACC
16,828 26 apr
16,390
Bied
16,82826 apr
19,950
Laat
 +0,146 +0,88% 16,828 16,728

1.647

Gem. 3,6K -55%
UBSETF MSCI EUROPE hEUR ACC
15,468 21 mrt
15,524
Bied
15,46821 mrt
15,544
Laat
 +0,110 +0,72% 0,000 0,000

0

Gem. 2,4K -100%
UBSETF MSCI EUROPE H-GBP ACC
12,850 nov '19
+0,004 +0,03% 12,850 12,850
UBSETF MSCI EUROPE H-USD ACC
16,564 okt '21
-0,248 -1,48% 0,000 0,000
UBSETF MSCI HONG KONG HKD DIS
12,734 26 apr
12,664
Bied
12,73426 apr
12,716
Laat
 +0,196 +1,56% 12,822 12,730

4.672

Gem. 1,7K +181%
UBSETF MSCI JAPAN H-CHF ACC
14,252 sep '20
0,000 0,00% 14,252 14,252 703
UBSETF MSCI JAPAN H-EUR ACC
20,450 sep '20
0,000 0,00% 20,450 20,450 1.715
UBSETF MSCI JAPAN H-EUR DIS
18,794 aug '20
+0,180 +0,97% 0,000 0,000
UBSETF MSCI JAPAN hGBP DIS
20,065 26 apr
20,255
Bied
20,06526 apr
20,295
Laat
 +0,241 +1,22% 20,065 20,025

814

Gem. 753 +8%
UBSETF MSCI JAPAN H-SGD ACC
24,960 okt '21
+0,640 +2,63% 0,000 0,000
UBSETF MSCI JAPAN H-USD ACC
25,490 sep '20
0,000 0,00% 25,550 25,490 403
UBSETF MSCI JAPAN H-USD DIS
23,075 jul '20
-0,120 -0,52% 0,000 0,000
UBSETF MSCI JAPAN JPY ACC
3.572,500 26 apr
3.400,000
Bied
3.572,50026 apr
3.700,000
Laat
 +79,000 +2,26% 3.576,000 3.544,000

69.083

Gem. 46,2K +49%
UBSETF MSCI JAPAN JPY DIS
48,770 26 apr
42,540
Bied
48,77026 apr
50,000
Laat
 +0,340 +0,70% 48,840 48,520

860

Gem. 1K -17%
UBSETF MSCI JAPAN JPY DIS
8.386,000 26 apr
8.100,000
Bied
8.386,00026 apr
10.400,000
Laat
 +180,000 +2,19% 8.386,000 8.321,000

9.042

Gem. 6,3K +43%
UBSETF MSCI JAPAN JPY UKDIS
2.985,000 26 apr
2.996,000
Bied
2.985,00026 apr
3.011,000
Laat
 +49,500 +1,69% 3.012,000 2.982,500

1.815

Gem. 2,3K -22%
UBSETF MSCI JAPAN SRI hCHF DI
26,510 25 apr
24,000
Bied
26,51025 apr
27,130
Laat
 0,000 0,00% 26,510 26,510

277

Gem. 603 -54%
UBSETF MSCI JAPAN SRI hEUR AC
20,565 26 apr
20,565
Bied
20,56526 apr
20,605
Laat
 +0,375 +1,86% 20,565 20,390

492

Gem. 2,6K -81%
UBSETF MSCI JAPAN SRI JPY DIS
3.561,000 26 apr
3.559,500
Bied
3.561,00026 apr
3.565,000
Laat
 +70,500 +2,02% 3.561,000 3.522,500

808

Gem. 6,3K -87%
UBSETF MSCI PaciExJP USD UKDIS
13,760 okt '21
-0,248 -1,77% 0,000 0,000
UBSETF MSCI PACIF ExJP USD DIS
41,050 26 apr
40,865
Bied
41,05026 apr
41,175
Laat
 +0,450 +1,11% 41,050 40,985

267

Gem. 427 -37%
UBSETF MSCI PACIFI SRI USD DIS
66,620 26 apr
58,000
Bied
66,62026 apr
66,760
Laat
 +0,680 +1,03% 66,840 66,370

1.269

Gem. 1,7K -25%
UBSETF MSCI PACIFI SRI USD DIS
72,960 26 apr
72,890
Bied
72,96026 apr
78,500
Laat
 +0,990 +1,38% 72,960 72,790

4.717

Gem. 842 +460%
UBSETF MSCI SINGAPORE SGD DIS
15,378 26 apr
14,000
Bied
15,37826 apr
15,352
Laat
 +0,022 +0,14% 15,378 15,378

200

Gem. 3,8K -95%
UBSETF MSCI SWI 20/35 CHF ACC
25,885 26 apr
25,400
Bied
25,88526 apr
26,600
Laat
 +0,185 +0,72% 25,910 25,760

6.459

Gem. 26,8K -76%
UBSETF MSCI SWI 20/35 CHF DIS
21,310 26 apr
19,500
Bied
21,31026 apr
23,000
Laat
 +0,010 +0,05% 21,360 21,310

3.307

Gem. 7,3K -55%
UBSETF MSCI SWI 20/35 CHF UKDI
17,972 24 apr
17,768
Bied
17,97224 apr
17,858
Laat
 +0,256 +1,45% 0,000 0,000

0

Gem. 1,5K -100%
UBSETF MSCI SWI 20/35 H-EUR AC
18,810 sep '20
0,000 0,00% 18,856 18,742 11.023
UBSETF MSCI SWI 20/35 H-EUR DI
16,700 sep '20
0,000 0,00% 0,000 0,000
UBSETF MSCI SWI 20/35 HGBP ACC
23,895 25 apr
23,870
Bied
23,89525 apr
25,000
Laat
 0,000 0,00% 23,895 23,895

54

Gem. 1,6K -97%
UBSETF MSCI SWI 20/35 HGBP DIS
20,890 23 apr
20,630
Bied
20,89023 apr
20,735
Laat
 +0,225 +1,09% 20,920 20,890

1.403

Gem. 5K -72%
UBSETF MSCI SWI 20/35 H-USD AC
28,495 sep '20
0,000 0,00% 28,495 28,495 387
UBSETF MSCI SWI 20/35 H-USD DI
25,485 sep '20
+0,085 +0,33% 0,000 0,000
UBSETF MSCI SWITZERLAND DIS
20,080 26 apr
19,490
Bied
20,08026 apr
20,500
Laat
 +0,010 +0,05% 20,155 20,080

1.981

Gem. 20,5K -90%
UBSETF MSCI SWITZERLANDhEURDIS
26,130 26 apr
26,095
Bied
26,13026 apr
26,230
Laat
 +0,185 +0,71% 26,130 26,130

1.594

Gem. 1,5K +9%
UBSETF MSCI SWITZERLANDhUSDDIS
25,535 26 apr
25,555
Bied
25,53526 apr
25,690
Laat
 +0,020 +0,08% 25,580 25,485

4.207

Gem. 16,8K -75%
UBSETF MSCI SWITZERLANDSRI DIS
17,106 26 apr
15,600
Bied
17,10626 apr
18,500
Laat
 +0,212 +1,25% 17,106 17,016

5.063

Gem. 17,8K -72%
UBSETF MSCI UK GBP ACC
31,240 26 apr
27,400
Bied
31,24026 apr
31,420
Laat
 +0,240 +0,77% 31,240 31,095

7.228

Gem. 11,2K -35%
UBSETF MSCI UK GBP DIS
20,775 25 apr
20,965
Bied
20,77525 apr
21,005
Laat
 0,000 0,00% 20,780 20,775

818

Gem. 770 +6%
UBSETF MSCI UK GBP UKDIS
13,410 25 apr
13,506
Bied
13,41025 apr
13,574
Laat
 0,000 0,00% 13,410 13,410

20

Gem. 4,9K -100%
UBSETF MSCI UK H-CHF ACC
14,220 okt '20
0,000 0,00% 14,292 14,220 246
UBSETF MSCI UK H-EUR ACC
15,510 okt '20
0,000 0,00% 15,548 15,492 16.664
UBSETF MSCI UK H-EUR DIS
12,870 aug '20
+0,028 +0,22% 0,000 0,000
UBSETF MSCI UK H-USD ACC
12,686 okt '20
0,000 0,00% 12,818 12,686 5.533
UBSETF MSCI UK IMI SR GBP DIS
17,996 26 apr
18,058
Bied
17,99626 apr
18,080
Laat
 +0,138 +0,77% 18,020 17,996

3.170

Gem. 1,6K +104%
UBSETF MSCI UK IMI SR GBP DIS
15,790 26 apr
15,784
Bied
15,79026 apr
0,000
Laat
 +0,160 +1,02% 15,800 15,790

2.555

Gem. 2K +27%
UBSETF MSCI UK SRI hCHF DIS
9,252 26 apr
9,284
Bied
9,25226 apr
9,340
Laat
 -0,007 -0,08% 9,252 9,252

51

Gem. 852 -94%
UBSETF MSCI UK SRI hEUR ACC
19,034 26 apr
19,288
Bied
19,03426 apr
19,312
Laat
 -0,104 -0,54% 19,034 19,034

385

Gem. 872 -56%
UBSETF MSCI US LO VOL hEUR ACC
26,325 25 apr
26,280
Bied
26,32525 apr
26,420
Laat
 0,000 0,00% 26,465 26,300

8.975

Gem. 3,3K +170%
UBSETF MSCI US LO VOL USD DIS
30,125 25 apr
29,855
Bied
30,12525 apr
29,900
Laat
 0,000 0,00% 30,125 30,090

688

Gem. 331 +108%
UBSETF MSCI US LO VOL USD DIS
27,525 25 apr
0,000 0,00% 27,525 27,475

688

Gem. 456 +51%
UBSETF MSCI USA FACTORMIX DIS
28,450 26 apr
28,355
Bied
28,45026 apr
28,510
Laat
 +0,360 +1,28% 28,450 28,450

62

Gem. 451 -86%
UBSETF MSCI USA FACTORMIX DIS
31,085 26 apr
30,000
Bied
31,08526 apr
31,180
Laat
 +0,340 +1,11% 31,085 31,085

1.513

Gem. 2,6K -41%
UBSETF MSCI USA FMIX hCHF ACC
21,400 25 apr
21,150
Bied
21,40025 apr
21,685
Laat
 0,000 0,00% 21,400 21,400

5

Gem. 481 -99%
UBSETF MSCI USA FMIX hEUR ACC
22,820 25 apr
23,000
Bied
22,82025 apr
23,125
Laat
 0,000 0,00% 22,825 22,820

816

Gem. 752 +9%
UBSETF MSCI USA FMix USD ACC
33,480 19 apr
26,200
Bied
33,48019 apr
34,105
Laat
 -0,290 -0,86% 33,935 33,935

596

Gem. 275 +117%
UBSETF MSCI USA hCHF ACC
38,185 26 apr
37,500
Bied
38,18526 apr
39,800
Laat
 +0,615 +1,64% 38,245 38,090

717

Gem. 5,2K -86%
UBSETF MSCI USA hEUR ACC
39,395 26 apr
32,000
Bied
39,39526 apr
39,545
Laat
 +0,735 +1,90% 39,395 39,305

4.816

Gem. 3,2K +51%
UBSETF MSCI USA hEUR DIS
34,740 26 apr
34,660
Bied
34,74026 apr
34,835
Laat
 +0,590 +1,73% 34,740 34,740

273

Gem. 1,2K -78%
UBSETF MSCI USA hGBP ACC
20,735 24 apr
20,840
Bied
20,73524 apr
20,860
Laat
 +0,240 +1,17% 0,000 0,000

0

Gem. 1,2K -100%
UBSETF MSCI USA H-GBP DIS
17,324 okt '21
-0,398 -2,25% 0,000 0,000
UBSETF MSCI USA PRIME VALU DIS
34,050 26 apr
33,975
Bied
34,05026 apr
34,150
Laat
 +0,255 +0,75% 34,050 33,870

6.316

Gem. 3,2K +97%
UBSETF MSCI USA PVALU hEUR ACC
28,145 26 apr
28,255
Bied
28,14526 apr
28,405
Laat
 -0,015 -0,05% 28,205 28,145

1.346

Gem. 502 +168%
UBSETF MSCI USA QUALI hEUR ACC
36,575 23 apr
37,225
Bied
36,57523 apr
37,415
Laat
 0,000 0,00% 36,575 36,320

1.757

Gem. 812 +116%
UBSETF MSCI USA QUALITY DIS
46,655 26 apr
35,500
Bied
46,65526 apr
53,000
Laat
 +0,560 +1,21% 46,735 46,615

409

Gem. 3,7K -89%
UBSETF MSCI USA QUALITY DIS
42,565 26 apr
42,870
Bied
42,56526 apr
55,000
Laat
 +0,395 +0,94% 42,575 42,565

114

Gem. 547 -79%
UBSETF MSCI USA SFMi H-GBP DIS
21,180 jun '21
-0,590 -2,71% 0,000 0,000
UBSETF MSCI USA SRI hCHF ACC
25,265 26 apr
25,000
Bied
25,26526 apr
25,390
Laat
 +0,330 +1,32% 25,265 25,210

1.452

Gem. 1,8K -20%
UBSETF MSCI USA SRI H-CHF DIS
23,285 okt '21
0,000 0,00% 0,000 0,000
UBSETF MSCI USA SRI hEUR DIS
24,645 25 apr
24,840
Bied
24,64525 apr
24,965
Laat
 0,000 0,00% 24,765 24,620

2.262

Gem. 5,4K -58%
UBSETF MSCI USA SRI USD DIS
206,900 26 apr
206,250
Bied
206,90026 apr
207,300
Laat
 +3,300 +1,62% 206,900 205,050

460

Gem. 1,1K -57%
UBSETF MSCI USA USD ACC
29,280 26 apr
29,190
Bied
29,28026 apr
29,215
Laat
 +0,640 +2,23% 29,280 29,090

12.247

Gem. 13,8K -11%
UBSETF MSCI USA USD DIS
123,940 26 apr
95,000
Bied
123,94026 apr
124,280
Laat
 +2,140 +1,76% 123,940 123,940

83

Gem. 507 -84%
UBSETF MSCI USA USD DIS
446,900 26 apr
449,850
Bied
446,90026 apr
461,550
Laat
 +2,550 +0,57% 446,900 446,900

517

Gem. 90 +474%
UBSETF MSCI USA USD DIS
486,500 25 apr
422,150
Bied
486,50025 apr
492,600
Laat
 0,000 0,00% 486,600 486,500

29

Gem. 215 -87%
UBSETF MSCI USA USD UKDIS
38,200 okt '21
-0,075 -0,20% 0,000 0,000
UBSETF MSCI USA USD UKDIS
26,700 06 mrt
26,740
Bied
26,70006 mrt
26,875
Laat
 +0,360 +1,37% 26,700 26,700

1.100

Gem. 1,2K -4%
UBSETF MSCI USA VALUE USD DIS
103,580 26 apr
103,760
Bied
103,58026 apr
113,420
Laat
 -0,280 -0,27% 103,820 103,420

682

Gem. 1,8K -62%
UBSETF MSCI World SRI USD ACC
29,675 26 apr
27,990
Bied
29,67526 apr
29,815
Laat
 +0,440 +1,51% 29,675 29,675

19

Gem. 2K -99%
UBSETF MSCI World SRI USD ACC
27,040 26 apr
26,000
Bied
27,04026 apr
36,000
Laat
 +0,245 +0,91% 27,170 27,040

706

Gem. 1,2K -43%
UBSETF MSCI World SRI USD DIS
136,340 26 apr
137,300
Bied
136,34026 apr
142,000
Laat
 +1,220 +0,90% 136,600 136,300

64

Gem. 392 -84%
UBSETF MSCI World SRI USD DIS
150,080 26 apr
146,000
Bied
150,08026 apr
0,000
Laat
 +2,100 +1,42% 150,300 149,320

428

Gem. 1,1K -61%
UBSETF MSCI World USD ACC
29,790 26 apr
29,000
Bied
29,79026 apr
29,975
Laat
 +0,455 +1,55% 29,940 29,710

22.870

Gem. 5,2K +337%
UBSETF MSCI World USD DIS
306,300 26 apr
298,000
Bied
306,30026 apr
320,000
Laat
 +2,900 +0,96% 306,300 305,250

36

Gem. 254 -86%
UBSETF MSCI World USD DIS
335,050 26 apr
248,000
Bied
335,05026 apr
370,000
Laat
 +5,150 +1,56% 335,450 334,700

1.644

Gem. 473 +248%
UBSETF MSCI WORLD USD DIS
83,770 26 apr
78,000
Bied
83,77026 apr
84,140
Laat
 +1,260 +1,53% 83,900 83,650

3.207

Gem. 831 +286%
UBSETF MSCI WORLD USD DIS
76,390 26 apr
77,000
Bied
76,39026 apr
76,780
Laat
 +0,950 +1,26% 76,530 76,340

326

Gem. 371 -12%
UBSETF PALLADIUM USD Acc
92,840 26 apr
69,000
Bied
92,84026 apr
119,500
Laat
 -0,140 -0,15% 94,430 92,840

629

Gem. 304 +107%
UBSETF PLATINUM USD ACC
87,450 26 apr
84,500
Bied
87,45026 apr
92,000
Laat
 +0,910 +1,05% 87,450 87,290

141

Gem. 741 -81%
UBSETF PLATINUM USD ACC
78,270 25 apr
75,000
Bied
78,27025 apr
88,000
Laat
 0,000 0,00% 78,270 78,270

92

Gem. 504 -82%
UBSETF S&P 500 ESG hCHF ACC
27,185 26 apr
26,900
Bied
27,18526 apr
28,500
Laat
 +0,585 +2,20% 27,200 27,100

2.191

Gem. 5,6K -61%
UBSETF S&P 500 ESG hEUR ACC
29,070 26 apr
29,120
Bied
29,07026 apr
29,170
Laat
 +0,595 +2,09% 29,070 29,065

650

Gem. 932 -30%
UBSETF S&P 500 ESG USD ACC
36,995 26 apr
35,750
Bied
36,99526 apr
37,110
Laat
 +0,760 +2,10% 37,040 36,925

5.797

Gem. 10,8K -46%
UBSETF S&P 500 ESG USD DIS
34,745 26 apr
32,650
Bied
34,74526 apr
34,915
Laat
 +0,655 +1,92% 34,765 34,720

1.126

Gem. 3K -63%
UBSETF S&P 500 hCHF ACC
24,350 26 apr
24,375
Bied
24,35026 apr
27,180
Laat
 +0,440 +1,84% 24,375 24,275

22.352

Gem. 7,9K +183%
UBSETF S&P 500 hEUR ACC
24,315 26 apr
24,280
Bied
24,31526 apr
25,300
Laat
 +0,440 +1,84% 24,320 24,290

938

Gem. 856 +10%
UBSETF S&P 500 H-EUR DIS
20,680 okt '21
+0,275 +1,35% 0,000 0,000
UBSETF S&P 500 hGBP DIS
24,885 25 apr
25,305
Bied
24,88525 apr
25,440
Laat
 0,000 0,00% 25,095 24,885

4.000

Gem. 2,1K +95%
UBSETF S&P 500 USD DIS
74,960 26 apr
74,350
Bied
74,96026 apr
75,420
Laat
 +0,960 +1,30% 74,960 74,960

66

Gem. 367 -82%
UBSETF S&P 500 USD DIS
82,030 26 apr
80,000
Bied
82,03026 apr
82,650
Laat
 +1,030 +1,27% 82,290 82,030

1.017

Gem. 3,5K -71%
UBSETF SBI AAA-BBB 1-5 CHF DIS
11,974 sep '21
0,000 0,00% 0,000 0,000
UBSETF SBI AAA-BBB 5-10 CHF DI
14,754 sep '21
0,000 0,00% 0,000 0,000
UBSETF SILVER USD Acc
254,100 26 apr
241,300
Bied
254,10026 apr
270,000
Laat
 -3,000 -1,17% 260,100 254,100

486

Gem. 804 -40%
UBSETF SLI CHF DIS
192,900 26 apr
194,000
Bied
192,90026 apr
193,860
Laat
 +1,840 +0,96% 192,980 191,780

9.062

Gem. 6,1K +48%
UBSETF SMI CHF DIS
116,460 26 apr
116,820
Bied
116,46026 apr
116,820
Laat
 +1,120 +0,97% 116,460 115,780

11.030

Gem. 17,6K -38%
UBSETF SMIM CHF DIS
262,800 26 apr
260,600
Bied
262,80026 apr
265,000
Laat
 +2,650 +1,02% 263,150 260,850

1.821

Gem. 4,5K -60%
UBSETF SP Div Aristo Elite USD
9,648 24 apr
9,510
Bied
9,64824 apr
10,150
Laat
 +0,088 +0,92% 0,000 0,000

0

Gem. 2,8K -100%
UBSETF SPI CHF DIS
74,330 26 apr
+0,770 +1,05% 74,330 73,910

8.441

Gem. 13,8K -39%
UBSETF SPI MID CHF DIS
111,760 26 apr
111,500
Bied
111,76026 apr
114,000
Laat
 +1,460 +1,32% 111,760 111,000

1.824

Gem. 3,1K -41%
UBSETF SUST DEV BANK hCHF ACC
9,188 26 apr
9,109
Bied
9,18826 apr
9,700
Laat
 +0,001 +0,01% 9,209 9,173

11.909

Gem. 6,8K +75%
UBSETF SUST DEV BANK hEUR ACC
9,523 26 apr
9,438
Bied
9,52326 apr
9,615
Laat
 -0,002 -0,03% 9,523 9,516

822

Gem. 3K -73%
UBSETF SUST DEV BANK USD ACC
11,243 26 apr
11,141
Bied
11,24326 apr
11,349
Laat
 -0,007 -0,06% 11,251 11,218

1.587

Gem. 10,7K -85%
UBSETF SUST DEV BANK USD DIS
10,429 26 apr
10,345
Bied
10,42926 apr
10,538
Laat
 -0,001 0,00% 10,429 10,429

201

Gem. 3,5K -94%
UBSETF SXI REAL ESTATE DIS
32,930 26 apr
32,100
Bied
32,93026 apr
35,950
Laat
 -0,290 -0,87% 33,100 32,815

9.282

Gem. 11,7K -21%
UBSETF SXI REALESTATE FUND DIS
8,949 26 apr
8,900
Bied
8,94926 apr
9,070
Laat
 -0,167 -1,83% 9,100 8,948

191.794

Gem. 84,3K +127%
UBSETF US LiCorp 1-5 hCHF ACC
12,800 26 apr
12,736
Bied
12,80026 apr
12,858
Laat
 +0,028 +0,22% 12,800 12,776

4.772

Gem. 8,4K -43%
UBSETF US LiCorp 1-5 hEUR ACC
14,115 26 apr
14,055
Bied
14,11526 apr
14,189
Laat
 +0,010 +0,07% 14,115 14,115

1.500

Gem. 3,1K -51%
UBSETF US LiCorp 1-5 hGBP DIS
12,445 26 apr
12,393
Bied
12,44526 apr
12,511
Laat
 +0,006 +0,05% 12,445 12,436

177

Gem. 846 -79%
UBSETF US LIQ CORP 1-5 USD ACC
16,943 26 apr
16,856
Bied
16,94326 apr
17,017
Laat
 +0,028 +0,17% 16,943 16,911

9.767

Gem. 8,3K +17%
UBSETF US LIQ CORP 1-5 USD DIS
13,601 26 apr
13,530
Bied
13,60126 apr
13,660
Laat
 +0,046 +0,34% 13,603 13,588

3.057

Gem. 6,1K -50%
UBSETF US LIQ CORP hCHF ACC
14,618 26 apr
14,555
Bied
14,61826 apr
14,695
Laat
 +0,094 +0,65% 14,618 14,589

660

Gem. 3,8K -82%
UBSETF US LIQ CORP hCHF DIS
10,874 26 apr
10,835
Bied
10,87426 apr
10,939
Laat
 +0,055 +0,51% 10,874 10,874

13

Gem. 2,1K -99%
UBSETF US LIQ CORP hEUR ACC
14,055 23 apr
14,018
Bied
14,05523 apr
14,153
Laat
 +0,021 +0,15% 14,055 14,055

108

Gem. 2,7K -96%
UBSETF US LIQ CORP hEUR ACC
16,225 24 apr
16,169
Bied
16,22524 apr
16,323
Laat
 +0,041 +0,25% 0,000 0,000

0

Gem. 2,8K -100%
UBSETF US LIQ CORP hGBP DIS
8,818 25 apr
8,790
Bied
8,81825 apr
8,874
Laat
 0,000 0,00% 8,818 8,818

925

Gem. 655 +41%
UBSETF US LIQ CORP hGBP DIS
13,498 26 apr
13,445
Bied
13,49826 apr
13,573
Laat
 +0,069 +0,51% 13,514 13,498

646

Gem. 1,3K -52%
UBSETF US LIQ CORP USD ACC
13,100 26 apr
13,055
Bied
13,10026 apr
13,180
Laat
 +0,060 +0,46% 13,125 13,100

4.236

Gem. 2,7K +59%
UBSETF US LIQ CORP USD DIS
14,401 26 apr
14,364
Bied
14,40126 apr
14,502
Laat
 +0,023 +0,16% 14,401 14,399

85

Gem. 1,4K -94%
UBSETF US LIQ CORP USD DIS
14,621 26 apr
14,535
Bied
14,62126 apr
14,674
Laat
 +0,101 +0,70% 14,621 14,602

72

Gem. 3,6K -98%
UBSETF US LiqCorpIntHd USD DIS
13,730 jul '20
-0,032 -0,23% 0,000 0,000
UBSETF US LiqCorSust USD ACC
18,838 17 apr
18,734
Bied
18,83817 apr
18,913
Laat
 +0,084 +0,45% 0,000 0,000

0

Gem. 231 -100%
UBSETF US TREASU 10+ hEUR DIS
6,277 26 apr
6,238
Bied
6,27726 apr
6,298
Laat
 +0,044 +0,70% 6,277 6,268

5.956

Gem. 2,5K +139%
UBSETF US TREASU 1-3 H-EUR DIS
10,027 24 apr
9,983
Bied
10,02724 apr
10,079
Laat
 +0,003 +0,03% 0,000 0,000

0

Gem. 38,4K -100%
UBSETF US TREASUR 1-3 USD ACC
13,807 26 apr
13,743
Bied
13,80726 apr
13,875
Laat
 +0,014 +0,10% 13,809 13,801

44.712

Gem. 7,2K +524%
UBSETF US TREASUR 1-3 USD DIS
24,133 26 apr
24,027
Bied
24,13326 apr
24,258
Laat
 -0,013 -0,05% 24,144 24,133

2.175

Gem. 1,8K +22%
UBSETF US TREASUR 7-10 USD ACC
11,088 26 apr
11,035
Bied
11,08826 apr
11,141
Laat
 +0,036 +0,32% 11,113 11,068

79.489

Gem. 8,2K +867%
UBSETF US TREASUR 7-10 USD DIS
36,196 26 apr
36,035
Bied
36,19626 apr
36,380
Laat
 +0,098 +0,27% 36,260 36,138

10.988

Gem. 819 +1.242%
UBSETF USA PRIME VAL H-CHF ACC
21,215 okt '21
0,000 0,00% 0,000 0,000
UBSETF USD EM SOVER hCHF ACC
10,159 26 apr
10,060
Bied
10,15926 apr
10,248
Laat
 +0,063 +0,63% 10,159 10,130

6.447

Gem. 1,5K +320%
UBSETF USD EM SOVER hEUR ACC
10,815 25 apr
10,781
Bied
10,81525 apr
10,983
Laat
 0,000 0,00% 10,816 10,808

7.080

Gem. 4,3K +64%
UBSETF USD EM SOVER hGBP DIS
7,951 26 apr
7,882
Bied
7,95126 apr
8,029
Laat
 +0,041 +0,52% 7,951 7,939

3.093

Gem. 5,2K -41%
UBSETF USD EM SOVER USD ACC
13,324 26 apr
13,192
Bied
13,32426 apr
13,440
Laat
 +0,088 +0,66% 13,324 13,271

5.432

Gem. 4,1K +33%
UBSETF USD EM SOVER USD DIS
8,838 26 apr
8,753
Bied
8,83826 apr
8,917
Laat
 +0,053 +0,60% 8,843 8,830

13.992

Gem. 6,7K +110%
UBSETF USD EM SOVER USD DIS
8,084 26 apr
8,005
Bied
8,08426 apr
8,155
Laat
 +0,040 +0,49% 8,084 8,056

24.654

Gem. 7,8K +214%
UC THM RTS BLN EUR CNVRT
102,900 jan '20
0,000 0,00% 102,900 102,900 450
UC THM RTS BLN EUR CNVRT-Dis
109,100 nov '19
+1,260 +1,17% 109,100 109,100 560
UniGlobal
406,800 26 apr
400,000
Bied
406,80026 apr
413,000
Laat
 +5,200 +1,29% 406,800 406,600

95

Gem. 80 +19%
UNISYS
4,740 25 apr
0,000 0,00% 4,740 4,740

50

Gem. 50 0%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!