Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Europa, lokale beurzen » Zwitserland (slot)

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N
1,810
-0,055 -2,95% 1,865 1,778 1,865 30 apr
IGEA Pharma N
0,002
+0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic
206,000
+1,000 +0,49% 208,000 206,000 205,000 30 apr
IMMOFONDS
554,000
0,000 0,00% 560,000 554,000 554,000 30 apr
IMPLENIA N
33,750
-0,850 -2,46% 34,550 33,550 34,600 30 apr
INFICON N
1.286,000
-18,000 -1,38% 1.314,000 1.286,000 1.304,000 30 apr
INTERROLL N
2.970,000
-5,000 -0,17% 2.990,000 2.955,000 2.975,000 30 apr
INTERSHOP N
123,400
-0,200 -0,16% 124,000 123,200 123,600 30 apr
Invesco AT1 Cap B...
15,911
+0,047 +0,30% 0,000 0,000 15,864 25 apr
Invesco AT1 Capit...
17,948
-0,012 -0,07% 0,000 0,000 17,961 25 apr
Invesco Con Disc ...
589,300
-23,400 -3,82% 0,000 0,000 612,700 18 apr
Invesco Con Stap ...
619,100
-3,000 -0,48% 0,000 0,000 622,100 24 apr
Invesco EM USD Bond
15,480
+0,054 +0,35% 0,000 0,000 15,425 11 apr
Invesco Energy S&...
633,200
-6,000 -0,94% 637,000 633,200 639,200 26 apr
Invesco EQQQ
431,000
-2,000 -0,46% 434,850 431,000 433,000 30 apr
Invesco EQQQ UCIT...
303,000
-1,350 -0,44% 307,150 303,000 304,350 30 apr
Invesco EQQQ UCIT...
337,300
+1,450 +0,43% 0,000 0,000 335,850 17 apr
Invesco EURO STOX...
121,440
-0,820 -0,67% 121,440 121,200 122,260 30 apr
Invesco EURO STOX...
101,900
0,000 0,00% 102,080 101,900 101,900 29 apr
Invesco EURO STOX...
24,030
-0,895 -3,59% 24,030 24,030 24,925 16 apr
Invesco Financial...
312,100
-0,500 -0,16% 312,100 312,100 312,600 30 apr
Invesco FTSE EM HDLV
23,650
+0,125 +0,53% 23,650 23,650 23,525 30 apr
Invesco FTSE RAFI...
27,100
-0,065 -0,24% 27,385 27,100 27,165 30 apr
Invesco FTSE RAFI...
8,600
0,000 0,00% 0,000 0,000 8,600 29 apr
Invesco GLOBAL BU...
50,800
0,000 0,00% 50,800 50,800 50,800 26 apr
Invesco GS Equity...
171,960
-3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity...
204,950
+24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT...
27,365
0,000 0,00% 27,365 27,160 27,365 29 apr
Invesco HlthCare ...
670,900
-4,300 -0,64% 670,900 670,900 675,200 23 apr
Invesco HYFA UCIT...
24,919
+0,019 +0,08% 0,000 0,000 24,900 15 feb
Invesco Indust S&...
667,600
+0,100 +0,01% 667,600 667,600 667,500 30 apr
Invesco Materials...
531,500
-3,500 -0,65% 531,500 531,500 535,000 26 apr
Invesco MSCI Emer...
49,770
0,000 0,00% 0,000 0,000 49,770 29 apr
Invesco MSCI Euro...
327,250
-3,500 -1,06% 0,000 0,000 330,750 15 mrt
Invesco MSCI USA ETF
146,400
-0,100 -0,07% 146,400 146,400 146,500 30 apr
Invesco MSCI Worl...
102,760
-0,420 -0,41% 103,320 102,760 103,180 30 apr
Invesco Nasdaq Bi...
43,255
-0,230 -0,53% 43,465 43,230 43,485 30 apr
Invesco Physical ...
222,250
-3,300 -1,46% 223,500 222,250 225,550 30 apr
Invesco Pref Sh C...
17,682
0,000 0,00% 0,000 0,000 17,682 29 apr
Invesco Preferred...
15,108
-0,192 -1,25% 0,000 0,000 15,300 19 apr
Invesco S&P 500 E...
997,000
-1,500 -0,15% 998,800 997,000 998,500 30 apr
Invesco S&P 500 E...
39,020
-0,715 -1,80% 0,000 0,000 39,735 25 apr
Invesco S&P 500 HDLV
32,755
-0,225 -0,68% 32,755 32,735 32,980 26 apr
Invesco S&P 500 Q...
48,615
+0,835 +1,75% 0,000 0,000 47,780 26 mrt
Invesco S&P 500 U...
47,475
0,000 0,00% 47,475 47,475 47,475 30 apr
Invesco STOXX Eur...
120,000
-1,820 -1,49% 120,000 120,000 121,820 22 apr
Invesco Technol S...
545,100
-1,200 -0,22% 546,200 545,100 546,300 30 apr
Invesco US Energy...
121,440
0,000 0,00% 121,440 121,440 121,440 26 apr
Invesco US Energy...
50,840
+0,670 +1,34% 50,840 50,710 50,170 30 apr
Invesco US HY Fal...
21,357
+0,108 +0,51% 0,000 0,000 21,249 10 apr
Invesco Utilities...
462,650
-0,750 -0,16% 462,650 462,650 463,400 30 apr
INVESTIS N
98,600
+0,400 +0,41% 98,600 98,200 98,200 30 apr
iSh $ CorpBnd EUR...
5,066
+0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D
88,300
-0,300 -0,34% 88,420 88,300 88,600 30 apr
iSh Ageing Pop USD A
6,950
-0,019 -0,27% 6,950 6,950 6,969 30 apr
iSh Agribusiness ...
41,981
+0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D
22,880
-0,005 -0,02% 23,040 22,880 22,885 30 apr
iSh Asia PropYld ...
20,070
+0,020 +0,10% 20,095 19,982 20,050 30 apr
iSh Automate&Robo...
12,770
-0,024 -0,19% 12,810 12,710 12,794 30 apr
iSh Automate&Robo...
8,645
+0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D
18,708
-0,216 -1,14% 18,708 18,708 18,924 30 apr
iSh CH GovBd 7-15...
103,185
-0,335 -0,32% 103,850 103,100 103,520 30 apr
iSh CH GovBnd 0-3...
64,264
-0,016 -0,02% 64,398 64,262 64,280 30 apr
iSh CH GovBnd 3-7...
74,246
-0,310 -0,42% 74,540 74,246 74,556 30 apr
iSh China LCap USD D
74,830
-0,210 -0,28% 75,130 74,830 75,040 30 apr
iSh Cor CrpBnd (C...
94,608
-0,092 -0,10% 94,750 94,412 94,700 30 apr
iSh Cor DAX EUR A
147,900
0,000 0,00% 0,000 0,000 147,900 29 apr
iSh Cor EUR CrpBn...
4,475
-0,013 -0,29% 4,486 4,475 4,488 30 apr
iSh Cor EUR CrpBn...
4,959
-0,008 -0,15% 4,959 4,959 4,966 30 apr
iSh Cor EUR CrpBn...
115,095
-0,230 -0,20% 115,340 115,095 115,325 30 apr
iSh Cor EUR GovBn...
109,485
-0,170 -0,16% 109,485 109,485 109,655 30 apr
iSh Cor EuroStx50...
179,500
-2,020 -1,11% 181,880 179,500 181,520 30 apr
iSh Cor EuroStx50...
49,725
-0,210 -0,42% 49,865 49,725 49,935 30 apr
iSh Cor FTSE 100 ...
154,500
-0,340 -0,22% 155,380 154,500 154,840 30 apr
iSh Cor FTSE 100 ...
9,159
+0,028 +0,31% 9,186 9,159 9,131 30 apr
iSh Cor GBP CrpBn...
121,250
-0,230 -0,19% 121,600 121,250 121,480 30 apr
iSh Cor Glob AggB...
4,478
-0,016 -0,36% 4,492 4,478 4,494 30 apr
iSh Cor Glob AggB...
4,643
+0,000 +0,00% 4,643 4,643 4,643 30 apr
iSh Cor Glob AggB...
4,207
-0,003 -0,06% 4,207 4,207 4,210 30 apr
iSh Cor MSCI EM I...
32,740
-0,180 -0,55% 33,000 32,740 32,920 30 apr
iSh Cor MSCI EMU ...
173,480
-1,660 -0,95% 175,460 173,480 175,140 30 apr
iSh Cor MSCI Euro...
75,530
-0,170 -0,22% 75,660 75,530 75,700 30 apr
iSh Cor MSCI Euro...
31,110
-0,285 -0,91% 31,260 31,110 31,395 30 apr
iSh Cor MSCI Japa...
8.379,000
+37,000 +0,44% 8.434,000 8.379,000 8.342,000 30 apr
iSh Cor MSCI Paci...
168,440
-1,440 -0,85% 169,960 168,440 169,880 30 apr
iSh Cor MSCI Wld ...
95,770
-0,480 -0,50% 96,420 95,770 96,250 30 apr
iSh Cor S&P500 USD A
535,200
-2,100 -0,39% 538,400 535,200 537,300 30 apr
iSh Cor S&P500 USD D
50,860
-0,030 -0,06% 50,950 50,770 50,890 30 apr
iSh Cor SPI (CH) ...
137,020
+0,020 +0,01% 137,600 136,520 137,000 30 apr
iSh Cor UK Gilts ...
10,140
-0,025 -0,25% 10,163 10,140 10,165 30 apr
iSh Core FTSE 100...
5,576
+0,034 +0,62% 5,576 5,576 5,542 jun '21
iSh Core Glob Agg...
5,172
-0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU...
6,566
+0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn...
6,252
+0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY...
21,710
-0,050 -0,23% 21,730 21,705 21,760 30 apr
iSh Digital Secur...
7,639
-0,057 -0,74% 7,667 7,630 7,696 30 apr
iSh Digital Secur...
8,655
+0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio...
8,650
-0,045 -0,52% 8,666 8,650 8,695 30 apr
iSh DivDAX EUR D
19,708
-0,166 -0,84% 0,000 0,000 19,874 24 apr
iSh Divers Comm S...
19,500
+0,030 +0,15% 19,500 19,500 19,470 jun '21
iSh Divers Comm S...
5,743
+0,039 +0,69% 5,743 5,743 5,704 jun '21
iSh DJ Eur SustSc...
15,420
+0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta...
58,811
+0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A
454,350
-0,450 -0,10% 454,350 454,350 454,800 30 apr
iSh Edg EM MinVol...
29,160
+0,150 +0,52% 29,160 29,160 29,010 30 apr
iSh Edg EurMulti ...
9,106
-0,075 -0,82% 9,106 9,106 9,181 23 apr
iSh Edg Europ Min...
55,240
-0,790 -1,41% 0,000 0,000 56,030 15 apr
iSh Edg Europ Mom...
10,600
-0,252 -2,32% 0,000 0,000 10,852 17 apr
iSh Edg Europ Val...
8,283
-0,292 -3,41% 0,000 0,000 8,575 18 apr
iSh Edg EuropQual...
10,146
-0,006 -0,06% 10,146 10,146 10,152 30 apr
iSh Edg MSCI Wrld...
7,938
+0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU...
8,849
+0,196 +2,27% 8,849 8,849 8,653 09 apr
iSh Edg S&P500 Mi...
78,690
-0,810 -1,02% 0,000 0,000 79,500 25 apr
iSh Edg USA Momen...
13,006
+0,014 +0,11% 13,006 13,006 12,992 30 apr
iSh Edg USA Val U...
9,294
-0,083 -0,89% 0,000 0,000 9,377 25 apr
iSh Edg USAQual U...
13,144
+0,028 +0,21% 13,144 13,144 13,116 26 apr
iSh Edg Wld MinVol A
55,810
-0,150 -0,27% 56,000 55,810 55,960 30 apr
iSh Edg Wld MinVo...
6,513
-0,010 -0,15% 6,537 6,512 6,523 30 apr
iSh Edg Wld MinVo...
6,937
-0,139 -1,96% 0,000 0,000 7,076 19 apr
iSh Edg Wld Momen...
72,060
+0,570 +0,80% 72,060 72,060 71,490 30 apr
iSh Edg Wld Mutli...
7,137
0,000 0,00% 0,000 0,000 7,137 29 apr
iSh Edg Wld Ql USD A
63,450
+0,030 +0,05% 63,530 63,240 63,420 30 apr
iSh Edg Wld Val U...
42,290
+0,125 +0,30% 42,290 42,290 42,165 30 apr
iSh Edg WldMulti ...
10,180
+0,006 +0,06% 10,188 10,180 10,174 30 apr
iSh ElectricVeh&D...
7,569
0,000 0,00% 0,000 0,000 7,569 29 apr
iSh EM Asia Loc G...
76,354
+1,558 +2,08% 0,000 0,000 74,796 28 mrt
iSh EM Div USD D
13,794
-0,070 -0,50% 13,914 13,794 13,864 30 apr
iSh EM Infrastr U...
18,158
+0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES...
104,585
0,000 0,00% 104,690 104,585 104,585 30 apr
iSh EUR CoveredBn...
138,480
0,000 0,00% 0,000 0,000 138,480 29 apr
iSh EUR CrpBnd 1-...
103,040
+0,605 +0,59% 103,040 103,040 102,435 30 apr
iSh EUR CrpBnd BB...
4,736
-0,001 -0,01% 4,736 4,736 4,736 30 apr
iSh EUR CrpBnd ES...
4,940
-0,003 -0,07% 4,940 4,940 4,943 30 apr
iSh EUR CrpBnd ex...
104,200
+0,065 +0,06% 104,200 104,200 104,135 22 apr
iSh EUR CrpBnd ex...
104,000
-0,350 -0,34% 104,000 104,000 104,350 23 apr
iSh EUR CrpBnd Fi...
95,380
-0,534 -0,56% 0,000 0,000 95,914 18 apr
iSh EUR CrpBnd In...
95,266
+0,018 +0,02% 95,408 95,266 95,248 26 apr
iSh EUR CrpBnd LC...
119,505
0,000 0,00% 0,000 0,000 119,505 29 apr
iSh EUR GovBnd 1-...
109,705
-0,045 -0,04% 109,785 109,700 109,750 30 apr
iSh EUR GovBnd 1-...
136,780
+0,095 +0,07% 136,780 136,780 136,685 30 apr
iSh EUR GovBnd 15...
307,850
0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20...
3,750
-0,025 -0,67% 3,762 3,750 3,775 30 apr
iSh EUR GovBnd 3-...
156,280
+0,210 +0,13% 156,280 156,280 156,070 30 apr
iSh EUR GovBnd 3-...
125,700
-0,420 -0,33% 126,070 125,700 126,120 30 apr
iSh EUR GovBnd 7-...
172,645
+0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd...
5,163
-0,012 -0,22% 5,164 5,163 5,175 30 apr
iSh EUR HY CrpBnd...
5,583
-0,025 -0,45% 0,000 0,000 5,608 19 apr
iSh EUR HY CrpBnd...
89,396
-0,088 -0,10% 0,000 0,000 89,484 25 apr
iSh EUR HY CrpBnd...
6,349
+0,003 +0,05% 6,349 6,349 6,346 05 apr
iSh EUR Infl-L Go...
221,540
+0,860 +0,39% 221,540 221,540 220,680 30 apr
iSh Euro Div EUR D
17,838
+0,016 +0,09% 17,838 17,814 17,822 30 apr
iSh Euro TtlMkt G...
50,120
0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V...
24,195
+0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop...
27,810
+0,230 +0,83% 27,900 27,810 27,580 30 apr
iSh EuroStx Mid E...
65,620
+0,080 +0,12% 65,620 65,620 65,540 30 apr
iSh EuroStx Tlco3...
33,670
0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-...
49,225
0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E...
51,230
-0,140 -0,27% 51,230 51,230 51,370 26 apr
iSh EURStx Bnks30...
14,200
+0,028 +0,20% 0,000 0,000 14,172 25 apr
iSh EurStx Small ...
43,410
0,000 0,00% 0,000 0,000 43,410 29 apr
iSh EURStx50 (DE)...
50,920
0,000 0,00% 0,000 0,000 50,920 29 apr
iSh FallAng HY Co...
6,123
+0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D
20,975
-0,555 -2,58% 0,000 0,000 21,530 25 apr
iSh FTSE MIB EUR A
153,100
-0,300 -0,20% 153,580 153,000 153,400 30 apr
iSh FTSE MIB EUR Dis
16,760
+0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-...
99,452
+0,208 +0,21% 99,452 99,450 99,244 23 apr
iSh Glob AAA-AA G...
75,038
0,000 0,00% 0,000 0,000 75,038 29 apr
iSh Glob Clean En...
7,600
-0,108 -1,40% 7,712 7,600 7,708 30 apr
iSh Glob CrpBnd C...
4,519
-0,002 -0,05% 4,531 4,513 4,521 30 apr
iSh Glob CrpBnd E...
84,046
-0,094 -0,11% 84,046 84,046 84,140 30 apr
iSh Glob CrpBnd U...
85,140
+0,014 +0,02% 85,140 85,140 85,126 30 apr
iSh Glob GovBnd U...
5,549
+0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U...
80,216
+0,052 +0,06% 80,216 80,216 80,164 30 apr
iSh Glob HY CrpBn...
71,930
-0,158 -0,22% 72,118 71,796 72,088 30 apr
iSh Glob HY CrpBn...
5,705
+0,011 +0,19% 5,705 5,705 5,694 30 apr
iSh Glob HY CrpBn...
5,214
-0,007 -0,13% 5,224 5,205 5,221 30 apr
iSh Glob HY CrpBn...
76,434
+0,074 +0,10% 76,676 76,358 76,360 30 apr
iSh Glob Infl-L G...
150,320
-0,800 -0,53% 151,000 150,320 151,120 30 apr
iSh Glob Infra USD D
30,295
-0,105 -0,35% 30,295 30,295 30,400 30 apr
iSh Glob SelDiv 1...
28,260
-0,140 -0,49% 28,420 28,260 28,400 30 apr
iSh Glob Timber&F...
27,825
+0,005 +0,02% 27,825 27,825 27,820 30 apr
iSh Glob Water USD D
65,300
+0,040 +0,06% 65,300 64,800 65,260 30 apr
iSh Gold (CH) CHFH
159,920
-2,660 -1,64% 161,800 159,880 162,580 30 apr
iSh Gold (CH) EURH
120,220
-1,180 -0,97% 120,500 120,220 121,400 30 apr
iSh Gold (CH) USD
221,050
-3,250 -1,45% 222,950 221,050 224,300 30 apr
iSh Gold Producer...
13,640
-0,488 -3,45% 13,896 13,640 14,128 30 apr
iSh Health Innova...
7,292
+0,069 +0,96% 7,292 7,292 7,223 30 apr
iSh Italy GovBnd ...
147,880
-0,160 -0,11% 147,880 147,880 148,040 30 apr
iSh JPM EM Loc Go...
39,217
-0,196 -0,50% 39,217 39,217 39,413 26 apr
iSh JPM USD EM Bn...
4,325
-0,017 -0,38% 4,347 4,325 4,342 30 apr
iSh JPM USD EM Bn...
65,356
-0,046 -0,07% 65,404 65,298 65,402 30 apr
iSh JPM USD EM Bn...
4,903
+0,004 +0,08% 4,916 4,903 4,900 30 apr
iSh JPM USD EM Bn...
85,122
-0,514 -0,60% 85,598 85,122 85,636 30 apr
iSh JPM USD EM Cr...
80,502
+0,040 +0,05% 80,502 80,500 80,462 30 apr
iSh Listed Priv E...
31,775
-0,190 -0,59% 32,135 31,775 31,965 30 apr
iSh MDAX EUR A
213,450
+1,250 +0,59% 213,450 213,450 212,200 30 apr
iSh MSCI AC Ex-JP...
38,834
+0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ...
49,510
0,000 0,00% 0,000 0,000 49,510 29 apr
iSh MSCI ACWI USD A
79,840
-0,290 -0,36% 80,150 79,810 80,130 30 apr
iSh MSCI Australi...
73,100
+0,300 +0,41% 0,000 0,000 72,800 24 apr
iSh MSCI Brazil U...
38,140
-0,600 -1,55% 38,400 38,140 38,740 30 apr
iSh MSCI Brazil U...
25,240
0,000 0,00% 0,000 0,000 25,240 29 apr
iSh MSCI Canada U...
254,550
-2,400 -0,93% 257,250 254,550 256,950 30 apr
iSh MSCI China A ...
4,238
-0,037 -0,87% 4,247 4,228 4,275 30 apr
iSh MSCI EastEur ...
8,790
+1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ...
165,260
-0,740 -0,45% 166,300 164,840 166,000 30 apr
iSh MSCI EM ConsG...
40,336
-0,137 -0,34% 40,336 40,336 40,473 jun '21
iSh MSCI EM IMI E...
6,276
-0,011 -0,17% 6,303 6,255 6,287 30 apr
iSh MSCI EM IMI E...
7,134
+0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam...
23,280
+0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm...
17,014
-0,002 -0,01% 17,014 17,014 17,016 30 apr
iSh MSCI EM SCap ...
88,540
-0,390 -0,44% 89,250 88,540 88,930 30 apr
iSh MSCI EM SRI U...
6,789
-0,049 -0,72% 6,853 6,789 6,838 30 apr
iSh MSCI EM SRI U...
6,824
+0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A
37,345
-0,215 -0,57% 37,590 37,345 37,560 30 apr
iSh MSCI EM USD D
40,550
-0,330 -0,81% 40,860 40,550 40,880 30 apr
iSh MSCI EMU CHFH A
7,760
-0,009 -0,12% 7,807 7,736 7,769 30 apr
iSh MSCI EMU ESGS...
8,168
-0,078 -0,95% 8,168 8,168 8,246 30 apr
iSh MSCI EMU LCap...
57,640
0,000 0,00% 0,000 0,000 57,640 29 apr
iSh MSCI EMU MC E...
51,520
0,000 0,00% 0,000 0,000 51,520 29 apr
iSh MSCI EMU SCap...
277,150
-0,400 -0,14% 277,850 277,150 277,550 30 apr
iSh MSCI EMU USDH A
10,010
-0,222 -2,17% 0,000 0,000 10,232 19 apr
iSh MSCI Europ ES...
8,199
-0,044 -0,53% 8,231 8,199 8,243 30 apr
iSh MSCI Europ SR...
68,080
-0,320 -0,47% 68,180 68,070 68,400 30 apr
iSh MSCI Europe S...
6,845
-0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U...
6,458
+0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK...
43,280
-0,085 -0,20% 0,000 0,000 43,365 24 apr
iSh MSCI Japan CH...
92,480
+1,120 +1,23% 92,480 92,400 91,360 30 apr
iSh MSCI Japan ES...
6,560
+0,034 +0,52% 6,571 6,560 6,526 30 apr
iSh MSCI Japan EU...
89,840
+0,560 +0,63% 89,840 89,840 89,280 30 apr
iSh MSCI Japan SC...
6.359,000
0,000 0,00% 0,000 0,000 6.359,000 29 apr
iSh MSCI Japan SR...
6,813
-0,018 -0,26% 6,813 6,813 6,831 30 apr
iSh MSCI Japan USD A
30.260,000
0,000 0,00% 0,000 0,000 30.260,000 29 apr
iSh MSCI Japan USD D
2.706,000
+27,000 +1,01% 2.709,500 2.706,000 2.679,000 30 apr
iSh MSCI Japan US...
72,070
-0,570 -0,78% 72,250 72,070 72,640 26 apr
iSh MSCI JP ESG-S...
6,071
+0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A
169,900
+0,400 +0,24% 169,900 169,900 169,500 30 apr
iSh MSCI Korea USD D
44,805
-0,160 -0,36% 44,805 44,805 44,965 30 apr
iSh MSCI Mexico C...
175,460
+0,780 +0,45% 175,460 175,440 174,680 30 apr
iSh MSCI NorthAme...
94,000
-0,460 -0,49% 94,000 94,000 94,460 30 apr
iSh MSCI Pacif ex...
40,895
-1,175 -2,79% 0,000 0,000 42,070 17 apr
iSh MSCI Poland U...
19,024
+0,170 +0,90% 19,024 19,024 18,854 jun '21
iSh MSCI Russia A...
20,050
-9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ...
5,659
+0,004 +0,07% 5,659 5,659 5,655 jun '21
iSh MSCI South Af...
30,235
-0,920 -2,95% 30,235 30,000 31,155 26 apr
iSh MSCI Taiwan U...
79,910
-0,660 -0,82% 79,910 79,910 80,570 30 apr
iSh MSCI Turkey U...
15,674
0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A
143,680
+0,300 +0,21% 143,680 143,640 143,380 30 apr
iSh MSCI UK SCap ...
218,550
0,000 0,00% 0,000 0,000 218,550 29 apr
iSh MSCI USA ESGS...
10,218
-0,068 -0,66% 10,270 10,218 10,286 30 apr
iSh MSCI USA Isla...
55,989
-0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi...
46,980
+0,015 +0,03% 46,980 46,980 46,965 30 apr
iSh MSCI USA SCap...
482,600
-4,550 -0,93% 485,750 482,600 487,150 30 apr
iSh MSCI USA SRI ...
14,404
-0,046 -0,32% 14,446 14,362 14,450 30 apr
iSh MSCI USA USD A
516,400
-2,000 -0,39% 516,400 516,400 518,400 30 apr
iSh MSCI Wld CHFH A
69,110
-0,380 -0,55% 69,840 69,110 69,490 30 apr
iSh MSCI Wld ESGE...
8,215
-0,011 -0,13% 8,235 8,205 8,226 30 apr
iSh MSCI Wld ESGS...
8,982
-0,012 -0,13% 8,982 8,950 8,994 30 apr
iSh MSCI Wld EURH A
82,710
0,000 0,00% 0,000 0,000 82,710 29 apr
iSh MSCI Wld Isla...
47,855
-0,310 -0,64% 47,940 47,855 48,165 30 apr
iSh MSCI Wld SRI ...
10,550
-0,028 -0,26% 10,602 10,550 10,578 30 apr
iSh MSCI Wld USD D
70,940
-0,380 -0,53% 71,440 70,940 71,320 30 apr
iSh MSCI Wrld ESG...
7,323
+0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI...
7,924
+0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A
1.007,200
-4,600 -0,45% 1.013,800 1.007,200 1.011,800 30 apr
iSh Nasdaq US Bio...
6,073
-0,002 -0,03% 6,096 6,073 6,075 30 apr
iSh Nikkei 225 JPY A
38.410,000
+110,000 +0,29% 38.410,000 38.410,000 38.300,000 30 apr
iSh Oil Gas Explo...
14,491
-0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E...
106,160
+0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U...
84,930
-1,130 -1,31% 85,860 84,930 86,060 30 apr
iSh S&P500 CHFH A
80,100
-0,460 -0,57% 80,710 80,100 80,560 30 apr
iSh S&P500 Comms ...
9,219
0,000 0,00% 0,000 0,000 9,219 29 apr
iSh S&P500 ConsDi...
11,970
-0,326 -2,65% 0,000 0,000 12,296 24 apr
iSh S&P500 ConsSt...
8,356
+0,025 +0,30% 8,356 8,356 8,331 26 apr
iSh S&P500 Energy...
9,431
-0,130 -1,36% 9,431 9,431 9,561 30 apr
iSh S&P500 EURH A
107,500
0,000 0,00% 0,000 0,000 107,500 29 apr
iSh S&P500 Financ...
11,726
0,000 0,00% 0,000 0,000 11,726 29 apr
iSh S&P500 Health...
11,028
+0,058 +0,53% 11,028 11,028 10,970 30 apr
iSh S&P500 InfoTe...
26,785
-0,160 -0,59% 26,970 26,785 26,945 30 apr
iSh S&P500 Utilit...
7,075
+0,096 +1,37% 7,075 7,075 6,979 jun '21
iSh SLI (CH) CHF D
196,020
-0,920 -0,47% 197,440 195,640 196,940 30 apr
iSh SLI (DE) CHF D
128,940
-0,700 -0,54% 129,540 128,900 129,640 30 apr
iSh SMI (CH) CHF D
116,900
-0,700 -0,60% 117,920 116,820 117,600 30 apr
iSh SMIM (CH) CHF D
269,850
-2,600 -0,95% 271,350 269,850 272,450 30 apr
iSh Spain GovBnd ...
175,997
+0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au...
62,760
-0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba...
19,776
0,000 0,00% 0,000 0,000 19,776 29 apr
iSh Stx Eur600 Ba...
59,040
+0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch...
123,900
-0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co...
61,690
+0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D
50,580
-0,070 -0,14% 50,640 50,580 50,650 30 apr
iSh Stx Eur600 Fi...
68,520
+0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo...
80,890
+0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He...
113,600
-0,720 -0,63% 0,000 0,000 114,320 25 apr
iSh Stx Eur600 In...
74,060
+0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In...
36,850
-0,125 -0,34% 0,000 0,000 36,975 25 apr
iSh Stx Eur600 Me...
31,280
+0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi...
38,505
-0,095 -0,25% 38,505 38,505 38,600 30 apr
iSh Stx Eur600 Re...
19,490
+0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re...
46,450
+0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te...
70,060
+1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te...
18,812
+0,118 +0,63% 0,000 0,000 18,694 24 apr
iSh Stx Eur600 Tr...
24,780
+0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut...
38,850
+0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ...
31,350
0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ...
43,370
-1,005 -2,26% 43,370 43,370 44,375 22 apr
iSh Swiss Div (CH...
148,840
-0,420 -0,28% 149,820 148,680 149,260 30 apr
iSh TA-35 Israel ...
6,187
-0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A
29,135
-0,280 -0,95% 29,135 29,135 29,415 25 apr
iSh UK Div GBP D
8,327
+0,032 +0,39% 8,327 8,327 8,295 30 apr
iSh UK Property G...
5,099
0,000 0,00% 0,000 0,000 5,099 29 apr
iSh US PropYld USD D
26,555
-0,095 -0,36% 26,720 26,435 26,650 30 apr
iSh USD AggBnd USD A
4,690
+0,003 +0,06% 4,692 4,690 4,687 30 apr
iSh USD AggBnd USD D
90,990
-0,372 -0,41% 90,990 90,990 91,362 26 apr
iSh USD CrpBnd CH...
4,304
-0,012 -0,28% 4,328 4,295 4,316 30 apr
iSh USD CrpBnd In...
93,162
-0,722 -0,77% 0,000 0,000 93,884 17 apr
iSh USD CrpBnd USD A
5,102
+0,017 +0,34% 5,102 5,100 5,085 30 apr
iSh USD CrpBnd USD D
99,020
-0,244 -0,25% 99,360 98,996 99,264 30 apr
iSh USD EM Bnd CH...
2,959
-0,023 -0,77% 2,980 2,956 2,982 30 apr
iSh USD FloaterBn...
5,148
-0,001 -0,01% 0,000 0,000 5,148 25 apr
iSh USD HY CrpBnd...
4,927
-0,003 -0,06% 4,927 4,927 4,930 30 apr
iSh USD HY CrpBnd...
5,777
+0,014 +0,24% 5,782 5,777 5,763 30 apr
iSh USD HY CrpBnd...
85,174
+0,028 +0,03% 85,422 85,174 85,146 30 apr
iSh USD SD CrpBnd...
5,198
+0,011 +0,21% 0,000 0,000 5,187 25 apr
iSh USD SD CrpBnd...
89,176
-0,062 -0,07% 89,176 89,176 89,238 26 apr
iSh USD SD HY Crp...
79,314
-0,234 -0,29% 0,000 0,000 79,548 03 apr
iSh USD TIPS 0-5 ...
5,090
0,000 0,00% 0,000 0,000 5,090 29 apr
iSh USD TIPS USD A
230,930
-0,650 -0,28% 231,480 230,760 231,580 30 apr
iSh USD TreasBnd ...
110,060
+0,015 +0,01% 110,060 110,030 110,045 30 apr
iSh USD TreasBnd ...
4,584
-0,007 -0,14% 4,589 4,583 4,591 30 apr
iSh USD TreasBnd ...
4,930
+0,014 +0,29% 4,931 4,930 4,916 30 apr
iSh USD TreasBnd ...
114,025
+0,005 +0,00% 114,025 114,025 114,020 30 apr
iSh USD TreasBnd ...
125,775
-0,055 -0,04% 125,815 125,720 125,830 30 apr
iSh USD TreasBnd ...
2,907
-0,012 -0,40% 2,924 2,901 2,919 30 apr
iSh USD TreasBnd ...
3,034
-0,015 -0,49% 3,052 3,034 3,049 30 apr
iSh USD TreasBnd ...
3,306
-0,009 -0,27% 3,318 3,294 3,315 30 apr
iSh USD TreasBnd ...
128,070
-0,215 -0,17% 128,365 128,045 128,285 30 apr
iSh USD TreasBnd ...
3,988
-0,010 -0,24% 3,999 3,982 3,997 30 apr
iSh USD TreasBnd ...
137,395
-0,360 -0,26% 137,815 137,395 137,755 30 apr
iSh USD TreasBnd ...
168,495
-0,355 -0,21% 169,175 168,390 168,850 30 apr
iSh USD Ult Shrt ...
92,526
0,000 0,00% 0,000 0,000 92,526 29 apr
IVF HARTMANN N
139,000
-1,000 -0,71% 139,000 136,000 140,000 30 apr
IVZ CSG Blockchai...
86,110
-4,280 -4,74% 88,570 86,110 90,390 30 apr
IVZ EQQQ ACC UCIT...
300,100
-1,150 -0,38% 302,450 299,900 301,250 30 apr
IVZ GS EFI EM
39,900
-0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E...
61,220
0,000 0,00% 0,000 0,000 61,220 29 apr
IVZ MSCI World ES...
69,930
+0,200 +0,29% 69,930 69,930 69,730 30 apr
IVZ Pref Shares U...
44,225
+0,520 +1,19% 0,000 0,000 43,705 24 apr
IVZ US Treasury 7...
30,915
-0,030 -0,10% 30,915 30,915 30,945 30 apr
IVZ US Treasury 7...
32,852
-0,006 -0,02% 0,000 0,000 32,858 17 apr
IVZ US Treasury B...
34,316
-0,218 -0,63% 0,000 0,000 34,534 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links