Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UBAM - Abs Return...
104,730
+0,290 +0,28% 104,730 104,730 104,440 26 apr
UBAM - Angel Jap ...
17.142,000
+32,000 +0,19% 17.142,000 17.142,000 17.110,000 26 apr
UBAM - Dr Ehrhard...
2.350,450
+12,250 +0,52% 2.350,450 2.350,450 2.338,200 26 apr
UBAM - Dyn Euro Bd A
262,723
+0,004 +0,00% 262,723 262,723 262,719 26 apr
UBAM - Dyn Dollar...
252,516
+0,028 +0,01% 252,516 252,516 252,488 26 apr
UBAM - EM IG Corp...
112,910
-0,110 -0,10% 112,910 112,910 113,020 26 apr
UBAM - EM Corp Bd...
115,070
+0,710 +0,62% 115,070 115,070 114,360 26 apr
UBAM - Eurp Conv ...
113,980
+0,320 +0,28% 113,980 113,980 113,660 26 apr
UBAM - Gl Conv Bd A
124,580
+0,270 +0,22% 124,580 124,580 124,310 26 apr
UBAM - Gl Eq A$
197,830
+3,260 +1,68% 197,830 197,830 194,570 26 apr
UBAM - Global Hig...
222,290
+0,970 +0,44% 222,290 222,290 221,320 26 apr
UBAM - MedTerm US...
205,840
+0,270 +0,13% 205,840 205,840 205,570 26 apr
UBAM - Multifunds...
161,450
-0,670 -0,41% 161,450 161,450 162,120 25 apr
UBAM - Multifunds...
177,180
-0,930 -0,52% 177,180 177,180 178,110 25 apr
UBAM - Multifunds...
127,350
+0,330 +0,26% 127,350 127,350 127,020 24 apr
UBAM - Swiss Eq A
414,690
+3,750 +0,91% 414,690 414,690 410,940 26 apr
UBAM - Swiss SMCa...
152,520
+1,690 +1,12% 152,520 152,520 150,830 26 apr
UBAM-ASIA EQUITY A
21,150
0,000 0,00% 21,161 20,998 21,150 apr '19
UBP PG Actv Inc APC
128,610
-0,240 -0,19% 128,610 128,610 128,850 18 apr
UBS(Ir)IS Gl EM O...
137,250
+1,900 +1,40% 137,250 137,250 135,350 26 apr
UBS(Ir)IS UBS Gl ...
151,410
+0,550 +0,36% 151,410 151,410 150,860 26 apr
UBS(L)BF As Felx ...
138,580
-0,190 -0,14% 138,580 138,580 138,770 26 apr
UBS(L)BF AUD P
510,270
-3,250 -0,63% 510,270 510,270 513,520 26 apr
UBS(L)BF CHF Flex...
2.493,960
+8,330 +0,34% 2.493,960 2.493,960 2.485,630 26 apr
UBS(L)BF Conv Eur...
168,010
-0,520 -0,31% 168,010 168,010 168,530 26 apr
UBS(L)BF € Flex P
371,390
+1,510 +0,41% 371,390 371,390 369,880 26 apr
UBS(L)BF Euro Hig...
233,240
+0,290 +0,12% 233,240 233,240 232,950 26 apr
UBS(L)BF Gl Flex P
724,760
+1,570 +0,22% 724,760 724,760 723,190 26 apr
UBS(L)BS Asian Hg...
105,020
+0,360 +0,34% 105,020 105,020 104,660 29 apr
UBS(L)BS China Fi...
110,040
-0,270 -0,24% 110,040 110,040 110,310 29 apr
UBS(L)BS Conv Glo...
17,250
+0,070 +0,41% 17,250 17,250 17,180 26 apr
UBS(L)BS Em Econ ...
125,060
-0,420 -0,33% 125,060 125,060 125,480 26 apr
UBS(L)BS Em Econ ...
79,230
+0,280 +0,35% 79,230 79,230 78,950 26 apr
UBS(L)BS EUR Corp...
14,500
+0,030 +0,21% 14,500 14,500 14,470 26 apr
UBS(L)BS Floating...
128,020
+0,190 +0,15% 128,020 128,020 127,830 26 apr
UBS(L)BS Gl Corp ...
11.011,480
+29,090 +0,26% 11.011,480 11.011,480 10.982,390 26 apr
UBS(L)BS Gl Dyn (...
125,870
+0,230 +0,18% 125,870 125,870 125,640 26 apr
UBS(L)BS Gl Infl ...
141,080
+0,370 +0,26% 141,080 141,080 140,710 26 apr
UBS(L)BS Sh Dur H...
145,120
+0,240 +0,17% 145,120 145,120 144,880 26 apr
UBS(L)BS Sh Tm EU...
120,950
+0,060 +0,05% 120,950 120,950 120,890 26 apr
UBS(L)BS Sh Tm US...
150,400
+0,060 +0,04% 150,400 150,400 150,340 26 apr
UBS(L)BS GL ST Fl...
90,660
+0,060 +0,07% 90,660 90,660 90,600 26 apr
UBS(L)BS USD Corp P
19,050
+0,060 +0,32% 19,050 19,050 18,990 26 apr
UBS(L)BS USD High...
335,170
+1,130 +0,34% 335,170 335,170 334,040 26 apr
UBS(L)EEF Gl Bonds P
1.755,370
+5,250 +0,30% 1.755,370 1.755,370 1.750,120 26 apr
UBS(L)EF Biotech P
639,880
+1,500 +0,23% 639,880 639,880 638,380 26 apr
UBS(L)EF China Opp P
1.061,890
+15,500 +1,48% 1.061,890 1.061,890 1.046,390 29 apr
UBS(L)EF EM Markt...
137,500
+1,460 +1,07% 137,500 137,500 136,040 29 apr
UBS(L)EF Euro Cou...
138,500
+1,580 +1,15% 138,500 138,500 136,920 26 apr
UBS(L)EF European...
1.166,680
+13,110 +1,14% 1.166,680 1.166,680 1.153,570 26 apr
UBS(L)EF Gl Sust P
1.537,600
+16,480 +1,08% 1.537,600 1.537,600 1.521,120 26 apr
UBS(L)EF Greater ...
393,220
+5,790 +1,49% 393,220 393,220 387,430 29 apr
UBS(L)EF Jap Sust...
17.230,000
+100,000 +0,58% 17.230,000 17.230,000 17.130,000 26 apr
UBS(L)EF Mid Caps...
1.520,450
+18,150 +1,21% 1.520,450 1.520,450 1.502,300 26 apr
UBS(L)EF Mid Caps...
3.372,770
+21,720 +0,65% 3.372,770 3.372,770 3.351,050 26 apr
UBS(L)EF SmCaps U...
1.245,290
+20,770 +1,70% 1.245,290 1.245,290 1.224,520 26 apr
UBS(L)EF Sustain ...
407,520
-1,380 -0,34% 407,520 407,520 408,900 26 apr
UBS(L)EF Tech Opp...
769,540
+19,100 +2,55% 769,540 769,540 750,440 26 apr
UBS(L)EF US Susta...
316,700
+3,530 +1,13% 316,700 316,700 313,170 26 apr
UBS(L)ES As Sm Cos P
213,540
+1,510 +0,71% 213,540 213,540 212,030 29 apr
UBS(L)ES Eng for ...
132,620
+0,490 +0,37% 132,620 132,620 132,130 26 apr
UBS(L)ES Euro Cou...
125,700
+1,040 +0,83% 125,700 125,700 124,660 26 apr
UBS(L)ES Eurp Hg ...
179,750
+1,240 +0,69% 179,750 179,750 178,510 26 apr
UBS(L)ES European...
288,770
+0,530 +0,18% 288,770 288,770 288,240 29 apr
UBS(L)ES Ger Hg D...
243,410
+3,090 +1,29% 243,410 243,410 240,320 26 apr
UBS(L)ES Gl EM Op...
145,510
+1,530 +1,06% 145,510 145,510 143,980 26 apr
UBS(L)ES Gl Hg Di...
250,380
+1,010 +0,41% 250,380 250,380 249,370 26 apr
UBS(L)ES Gl Inc S...
159,590
+0,530 +0,33% 159,590 159,590 159,060 26 apr
UBS(L)ES Gl Opp U...
183,860
+1,250 +0,68% 183,860 183,860 182,610 26 apr
UBS(L)ES LgTm The...
215,310
+0,810 +0,38% 215,310 215,310 214,500 26 apr
UBS(L)ES Sm Caps ...
438,400
+6,680 +1,55% 438,400 438,400 431,720 26 apr
UBS(L)ES Swiss Opp P
213,060
+1,230 +0,58% 213,060 213,060 211,830 26 apr
UBS(L)ES US Inc S...
195,480
-0,240 -0,12% 195,480 195,480 195,720 26 apr
UBS(L)ES US Opp P
587,240
+5,490 +0,94% 587,240 587,240 581,750 26 apr
UBS(L)ES US Total...
303,090
+1,560 +0,52% 303,090 303,090 301,530 26 apr
UBS(L)ES USA Grwth P
75,430
+1,210 +1,63% 75,430 75,430 74,220 26 apr
UBS(L)KSS As Allo...
88,110
+0,610 +0,70% 88,110 88,110 87,500 29 apr
UBS(L)KSS Asian Eq P
234,320
+2,110 +0,91% 234,320 234,320 232,210 29 apr
UBS(L)KSS As Gl S...
130,200
+0,810 +0,63% 130,200 130,200 129,390 26 apr
UBS(L)KSS CN Allo...
83,440
+0,190 +0,23% 83,440 83,440 83,250 29 apr
UBS(L)KSS Dyn a (...
131,450
+0,200 +0,15% 131,450 131,450 131,250 26 apr
UBS(L)KSS Euro Eq...
30,490
+0,150 +0,49% 30,490 30,490 30,340 26 apr
UBS(L)KSS Eurp Gw...
138,740
+0,530 +0,38% 138,740 138,740 138,210 26 apr
UBS(L)KSS Gl Allo...
12,460
+0,090 +0,73% 12,460 12,460 12,370 26 apr
UBS(L)KSS Gl All P
15,210
+0,120 +0,80% 15,210 15,210 15,090 26 apr
UBS(L)KSS Gl All P
17,130
+0,130 +0,76% 17,130 17,130 17,000 26 apr
UBS(L)KSS Gl Eq P
36,120
+0,240 +0,67% 36,120 36,120 35,880 26 apr
UBS(L)KSS Gl Mult...
121,050
+0,430 +0,36% 121,050 121,050 120,620 26 apr
UBS(L)MM CHF P
1.111,110
+0,010 +0,00% 1.111,110 1.111,110 1.111,100 26 apr
UBS(L)MM EUR P
843,890
+0,060 +0,01% 843,890 843,890 843,830 26 apr
UBS(L)MM USD P
1.965,580
+0,200 +0,01% 1.965,580 1.965,580 1.965,380 26 apr
UBS(L)MM € P
120,510
+0,010 +0,01% 120,510 120,510 120,500 26 apr
UBS(L)MM $ P
134,710
+0,020 +0,01% 134,710 134,710 134,690 26 apr
UBS(L)1 All-Round...
201,380
+0,780 +0,39% 201,380 201,380 200,600 26 apr
UBS(L)SF Bal Sust...
2.038,390
+10,290 +0,51% 2.038,390 2.038,390 2.028,100 26 apr
UBS(L)SF Bal Sust...
2.847,530
+16,090 +0,57% 2.847,530 2.847,530 2.831,440 26 apr
UBS(L)SF Bal Sus ...
3.807,980
+20,420 +0,54% 3.807,980 3.807,980 3.787,560 26 apr
UBS(L)SF Eq Sus (...
875,270
+7,200 +0,83% 875,270 875,270 868,070 26 apr
UBS(L)SF Eq Sus (...
585,090
+6,420 +1,11% 585,090 585,090 578,670 26 apr
UBS(L)SF Fixed In...
1.519,540
+1,430 +0,09% 1.519,540 1.519,540 1.518,110 26 apr
UBS(L)SF Fix Inc ...
2.626,230
+2,380 +0,09% 2.626,230 2.626,230 2.623,850 26 apr
UBS(L)SF Gro Sus ...
2.593,410
+16,640 +0,65% 2.593,410 2.593,410 2.576,770 26 apr
UBS(L)SF Gro Sus ...
3.904,730
+28,060 +0,72% 3.904,730 3.904,730 3.876,670 26 apr
UBS(L)SF Gro Sus ...
4.872,820
+32,640 +0,67% 4.872,820 4.872,820 4.840,180 26 apr
UBS(L)SF UBS Fixe...
2.328,330
+2,280 +0,10% 2.328,330 2.328,330 2.326,050 26 apr
UBS(L)SF UBS Fixe...
200,530
+0,200 +0,10% 200,530 200,530 200,330 26 apr
UBS(L)SF Yield Su...
2.043,040
+8,080 +0,40% 2.043,040 2.043,040 2.034,960 26 apr
UBS(L)SF Yld Sus(...
3.385,840
+14,590 +0,43% 3.385,840 3.385,840 3.371,250 26 apr
UBS(L)SF Yld Sus ...
3.768,940
+15,290 +0,41% 3.768,940 3.768,940 3.753,650 26 apr
UBS(L)SS Fixed In...
240,890
+0,080 +0,03% 240,890 240,890 240,810 26 apr
UBS(L)SS Inc Sus ...
93,300
+0,250 +0,27% 93,300 93,300 93,050 26 apr
UBS(L)SS Inc Sus ...
102,630
+0,390 +0,38% 102,630 102,630 102,240 26 apr
UBS(L)SS Inc Sus ...
119,490
+0,330 +0,28% 119,490 119,490 119,160 26 apr
UBS(L)SS Sy A P D...
111,070
+0,510 +0,46% 111,070 111,070 110,560 26 apr
UBS(L)SS Systemat...
126,470
+0,900 +0,72% 126,470 126,470 125,570 26 apr
UBS(L)SS Sy A P M...
119,880
+0,570 +0,48% 119,880 119,880 119,310 26 apr
UBS(L)SS Xtra Yld...
104,640
+0,490 +0,47% 104,640 104,640 104,150 26 apr
UBS(L)EQ.-G.S.INN...
81,100
0,000 0,00% 81,100 81,100 81,100 jan '19
UBS(L)EQ.-AUST.AU...
630,720
0,000 0,00% 0,000 0,000 630,720 feb '19
UI Petrus Adviser...
148,930
+0,920 +0,62% 148,930 148,930 148,010 26 apr
Uni-Gl Cr Ass Nav...
1.116,170
+1,730 +0,16% 1.116,170 1.116,170 1.114,440 sep '20
Uni-Gl Eq Em Mkts...
1.291,220
+5,960 +0,46% 1.291,220 1.291,220 1.285,260 26 apr
Uni-Gl Eq Europe ...
3.598,890
+32,600 +0,91% 3.598,890 3.598,890 3.566,290 26 apr
Uni-Gl Eq World SA-$
2.078,250
-2,980 -0,14% 2.078,250 2.078,250 2.081,230 26 apr
UniInstitutional ...
150,530
+1,850 +1,24% 150,530 150,530 148,680 26 apr
UniInst Structure...
157,920
+0,080 +0,05% 157,920 157,920 157,840 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links