Ontvang nu dagelijks onze kooptips!

Koers » Beleggingsfondsen

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W - Z

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
. LU0875333444	1,000	0,000	0,00%	1,000	1,000	1,000	feb '19
AB FCP I American...	6,290	-0,020	-0,32%	6,290	6,290	6,310	25 apr
AB FCP I AsxJap E...	24,080	-0,130	-0,54%	24,080	24,080	24,210	25 apr
AB FCP I EM Debt ...	10,680	-0,040	-0,37%	10,680	10,680	10,720	25 apr
AB FCP I EM Gwth ...	43,010	-0,080	-0,19%	43,010	43,010	43,090	25 apr
AB FCP I European...	5,810	-0,020	-0,34%	5,810	5,810	5,830	25 apr
AB FCP I Gl Eq Bl...	27,050	-0,090	-0,33%	27,050	27,050	27,140	25 apr
AB FCP I Gl High ...	3,110	-0,010	-0,32%	3,110	3,110	3,120	25 apr
AB FCP I Japan St...	16.181,000	-250,000	-1,52%	16.181,000	16.181,000	16.431,000	25 apr
AB FCP I Mortgage...	5,570	-0,010	-0,18%	5,570	5,570	5,580	25 apr
AB FCP I Short Du...	7,120	-0,010	-0,14%	7,120	7,120	7,130	25 apr
AB FCP II EM Val ...	54,320	+0,140	+0,26%	54,320	54,320	54,180	25 apr
AB I All Market I...	15,370	-0,060	-0,39%	15,370	15,370	15,430	25 apr
AB I American Gwt...	191,650	-1,480	-0,77%	191,650	191,650	193,130	25 apr
AB I Conc Gl Eq Pf A	33,380	-0,250	-0,74%	33,380	33,380	33,630	25 apr
AB I Conc US Eq Pf A	42,610	-0,330	-0,77%	42,610	42,610	42,940	25 apr
AB I EM Corp Debt...	22,380	+0,040	+0,18%	22,380	22,380	22,340	25 apr
AB I EM LC Debt P...	12,740	-0,020	-0,16%	12,740	12,740	12,760	25 apr
AB I EM Eq Low Vo...	21,410	+0,030	+0,14%	21,410	21,410	21,380	25 apr
AB I EM Multi-Ass...	17,210	-0,060	-0,35%	17,210	17,210	17,270	25 apr
AB I Eurp Eq Pf A	20,930	-0,170	-0,81%	20,930	20,930	21,100	25 apr
AB I Eurozone Eq ...	32,630	-0,150	-0,46%	32,630	32,630	32,780	25 apr
AB I Gl Core Eq Pf A	27,250	-0,060	-0,22%	27,250	27,250	27,310	25 apr
AB I Gl Dyn Bd Ptf S	23,970	-0,030	-0,13%	23,970	23,970	24,000	25 apr
AB I Gl + FI Pf A2	17,750	-0,050	-0,28%	17,750	17,750	17,800	25 apr
AB I Gl RE Securi...	24,360	-0,110	-0,45%	24,360	24,360	24,470	25 apr
AB I Gl Val Pf A	22,080	-0,120	-0,54%	22,080	22,080	22,200	25 apr
AB I India Growth...	212,010	-0,150	-0,07%	212,010	212,010	212,160	25 apr
AB I Int Health C...	565,230	-2,370	-0,42%	565,230	565,230	567,600	25 apr
AB I Int Technolo...	740,120	-0,360	-0,05%	740,120	740,120	740,480	25 apr
AB I RMB Inc + Pt...	140,710	-0,240	-0,17%	140,710	140,710	140,950	mrt '23
AB I Select Abs a...	27,240	-0,070	-0,26%	27,240	27,240	27,310	25 apr
AB I Select US Eq...	61,960	-0,260	-0,42%	61,960	61,960	62,220	25 apr
AB I Short Dur HY...	23,260	-0,050	-0,21%	23,260	23,260	23,310	25 apr
AB I Sus € HY Port A	14,800	-0,030	-0,20%	14,800	14,800	14,830	25 apr
AB I Sust Gl Them...	39,450	-0,060	-0,15%	39,450	39,450	39,510	25 apr
AB I Sus US Thema...	43,100	+0,010	+0,02%	43,100	43,100	43,090	25 apr
AB I US HY Pf A2	24,670	-0,090	-0,36%	24,670	24,670	24,760	25 apr
AB I US Sm & Mid-...	46,120	-0,270	-0,58%	46,120	46,120	46,390	25 apr
ABERD.GL.RES.W.EQ...	10,460	0,000	0,00%	10,570	10,450	10,460	feb '19
AA Fd Aristotle U...	274,987	-0,930	-0,34%	274,987	274,987	275,917	25 apr
AA Fd Fd Man AsPa...	62,336	-0,852	-1,35%	62,336	62,336	63,188	25 apr
AA Fd Fund of Man...	103,797	-0,220	-0,21%	103,797	103,797	104,017	25 apr
AA Fd Fd Man NA E...	150,370	-0,365	-0,24%	150,370	150,370	150,735	25 apr
AA Fd Gl ESG Eq A	263,767	-2,040	-0,77%	263,767	263,767	265,807	25 apr
AA Fd Prf 1 V Def A€	104,257	-0,190	-0,18%	104,257	104,257	104,447	25 apr
AA Fd Prf 2 Def A	158,040	-0,460	-0,29%	158,040	158,040	158,500	25 apr
AA Fd Prf 3 Mod D...	169,665	-0,643	-0,38%	169,665	169,665	170,308	25 apr
AA Fd Prf 4 Mod A...	228,787	-1,063	-0,46%	228,787	228,787	229,850	25 apr
AA Fd Prf 5 Aggr A	258,319	-1,463	-0,56%	258,319	258,319	259,782	25 apr
AA Fd Prf 6 V Aggr A	262,033	-1,666	-0,63%	262,033	262,033	263,699	25 apr
AA Fd Pzena Eurp ...	201,032	-0,814	-0,40%	201,032	201,032	201,846	25 apr
AA Fd Pzena US Eq...	259,323	-2,800	-1,07%	259,323	259,323	262,123	25 apr
AA Fd Schroder Eu...	123,171	-0,256	-0,21%	123,171	123,171	123,427	25 apr
AA Fd Verzekering...	123,158	-0,195	-0,16%	123,158	123,158	123,353	25 apr
AA Fd Verzekering...	149,285	-0,317	-0,21%	149,285	149,285	149,602	25 apr
AA Fd Verzekering...	180,724	-0,490	-0,27%	180,724	180,724	181,214	25 apr
AA Fd Verzekering...	214,504	-0,721	-0,33%	214,504	214,504	215,225	25 apr
AA Fd Verzekering...	97,802	-0,079	-0,08%	97,802	97,802	97,881	25 apr
AA Fd Verzekering...	244,948	-0,897	-0,36%	244,948	244,948	245,845	25 apr
abrdn SICAV I All...	20,596	+0,400	+1,98%	20,596	20,596	20,196	26 apr
abrdn SICAV I Asi...	84,496	+1,000	+1,20%	84,496	84,496	83,496	26 apr
abrdn SICAV I AS ...	52,963	+0,544	+1,04%	52,963	52,963	52,418	26 apr
abrdn SICAV I EM ...	15,081	+0,058	+0,38%	15,081	15,081	15,023	26 apr
abrdn SICAV I EM ...	66,935	+0,801	+1,21%	66,935	66,935	66,134	26 apr
abrdn SICAV I EM ...	25,036	+0,275	+1,11%	25,036	25,036	24,762	26 apr
abrdn SICAV I Eur...	21,242	+0,138	+0,65%	21,242	21,242	21,104	26 apr
abrdn SICAV I Eur...	82,008	+0,543	+0,67%	82,008	82,008	81,465	26 apr
abrdn SICAV I Fro...	8,263	-0,013	-0,15%	8,263	8,263	8,276	26 apr
abrdn SICAV I Wrl...	9,416	-0,031	-0,33%	9,416	9,416	9,447	26 apr
abrdn SICAV I Gl ...	8,238	+0,040	+0,49%	8,238	8,238	8,198	26 apr
abrdn SICAV I Glo...	25,902	+0,131	+0,51%	25,902	25,902	25,771	26 apr
abrdn SICAV I Ind...	12,878	-0,008	-0,06%	12,878	12,878	12,885	26 apr
abrdn SICAV I Ind...	217,685	-0,220	-0,10%	217,685	217,685	217,905	26 apr
abrdn SICAV I Jap...	2.023,052	+13,361	+0,66%	2.023,052	2.023,052	2.009,690	26 apr
abrdn SICAV I Jap...	736,154	+7,152	+0,98%	736,154	736,154	729,002	26 apr
abrdn SICAV I Lat...	3.451,487	-9,332	-0,27%	3.451,487	3.451,487	3.460,819	25 apr
abrdn SICAV I Nth...	23,406	-0,228	-0,96%	23,406	23,406	23,634	26 apr
abrdn SICAV I Sel...	44,057	-0,108	-0,25%	44,057	44,057	44,165	26 apr
abrdn SICAV I Sel...	12,899	-0,046	-0,35%	12,899	12,899	12,945	26 apr
abrdn SICAV I Sel...	25,171	-0,059	-0,23%	25,171	25,171	25,229	26 apr
abrdn SICAV I Wrl...	18,329	+0,167	+0,92%	18,329	18,329	18,162	26 apr
abrdn SICAV I Wrl...	24,692	+0,076	+0,31%	24,692	24,692	24,616	26 apr
AS SI II Abs Ret ...	10,444	-0,039	-0,38%	10,444	10,444	10,484	26 apr
AS SI II Euro Cor...	16,204	-0,029	-0,18%	16,204	16,204	16,234	26 apr
AS SI II Eurp SmC...	36,285	+0,172	+0,48%	36,285	36,285	36,113	26 apr
AS SI II Gl Corp ...	13,691	-0,028	-0,21%	13,691	13,691	13,719	26 apr
AS SI II Gl HY Bd...	17,147	-0,039	-0,23%	17,147	17,147	17,186	26 apr
AS SI II Gl Infla...	16,131	-0,021	-0,13%	16,131	16,131	16,152	26 apr
AS SI II Global R...	10,781	-0,035	-0,32%	10,781	10,781	10,816	26 apr
Add Value Fund	102,580	-1,070	-1,03%	102,580	102,580	103,650	26 apr
AEAM Dutch Mortga...	10,290	0,000	0,00%	10,290	10,290	10,290	25 apr
Aegon AEAM Core E...	13,113	-0,037	-0,28%	13,113	13,113	13,150	25 apr
Agon AM Ir AR Bd ...	12,437	-0,013	-0,10%	12,437	12,437	12,450	26 apr
Agon AM Ir Kames ...	9,308	-0,007	-0,07%	9,308	9,308	9,314	26 apr
Agon AM Ir Gl Eq ...	20,339	+0,096	+0,47%	20,339	20,339	20,243	26 apr
Agon AM Ir Gl Sus...	21,173	+0,288	+1,38%	21,173	21,173	20,885	26 apr
Agon AM Ir HY Gl ...	10,852	-0,013	-0,12%	10,852	10,852	10,866	26 apr
Agon AM Ir IG Gl ...	11,504	-0,024	-0,21%	11,504	11,504	11,528	26 apr
Agon AM Ir Strat ...	14,093	-0,061	-0,43%	14,093	14,093	14,154	26 apr
AEGON Emerging Ma...	24,731	-0,203	-0,81%	24,731	24,731	24,934	25 apr
Aegon Global Comm...	11,712	+0,023	+0,19%	11,712	11,712	11,690	25 apr
AGON Ppl I Divers...	11,095	-0,025	-0,23%	11,095	11,095	11,120	25 apr
AGON Ppl I Divers...	17,052	-0,069	-0,40%	17,052	17,052	17,121	25 apr
AGHY FUND	13,230	-0,040	-0,30%	13,230	13,230	13,270	26 apr
Akbk Trksh Eq I	149,620	-0,350	-0,23%	149,620	149,620	149,970	25 apr
Akbk Trksh Fix Inc A	165,580	-0,530	-0,32%	165,580	165,580	166,110	25 apr
Algebris Fin Cred...	168,050	-0,290	-0,17%	168,050	168,050	168,340	25 apr
Algebris Fin Eq B$	266,680	-0,830	-0,31%	266,680	266,680	267,510	25 apr
Algebris Fin Inc B€	227,790	+0,500	+0,22%	227,790	227,790	227,290	25 apr
Algebris Macro Cr...	150,400	-0,220	-0,15%	150,400	150,400	150,620	25 apr
Alger American As...	134,480	-0,880	-0,65%	134,480	134,480	135,360	25 apr
Alger Dynamic Opp...	17,540	+0,030	+0,17%	17,540	17,540	17,510	25 apr
Alger Emerging Ma...	15,330	+0,010	+0,07%	15,330	15,330	15,320	25 apr
Alger Alger SmCp ...	18,700	-0,040	-0,21%	18,700	18,700	18,740	25 apr
Alken Abs Rtn Eurp A	143,550	-0,490	-0,34%	143,550	143,550	144,040	25 apr
Alken Eurp Opp R	343,000	-2,970	-0,86%	343,000	343,000	345,970	25 apr
Alken SmCp Eurp R	335,260	-3,140	-0,93%	335,260	335,260	338,400	25 apr
Allnz EPI Stgy 15...	152,460	-0,180	-0,12%	152,460	152,460	152,640	26 apr
Allnz EPI Strateg...	224,480	-0,460	-0,20%	224,480	224,480	224,940	26 apr
Allnz EPI Stgy 75...	295,620	-0,590	-0,20%	295,620	295,620	296,210	26 apr
AGIF Allianz Asia...	4,826	-0,008	-0,16%	4,826	4,826	4,834	26 apr
AGIF Alz AS SmCap...	17,965	+0,027	+0,15%	17,965	17,965	17,938	26 apr
AGIF Bst Styl EUR...	15,000	-0,069	-0,46%	15,000	15,000	15,069	26 apr
AGIF Best Styles ...	187,570	-0,380	-0,20%	187,570	187,570	187,950	26 apr
AGIF Best Styles ...	242,810	-2,050	-0,84%	242,810	242,810	244,860	26 apr
AGIF Best Styles ...	383,400	+3,990	+1,05%	383,400	383,400	379,410	26 apr
AGIF China Eq A	48,225	+0,770	+1,62%	48,225	48,225	47,455	26 apr
AGIF China Strat ...	6,043	-0,007	-0,11%	6,043	6,043	6,050	26 apr
AGIF Alz Conv Bd ...	135,920	-0,250	-0,18%	135,920	135,920	136,170	26 apr
AGIF Allianz Emer...	749,190	-1,250	-0,17%	749,190	749,190	750,440	26 apr
AGIF Allianz Enha...	94,696	+1,443	+1,55%	94,696	94,696	93,252	26 apr
AGIF Alz Enh ShTm...	109,400	-0,030	-0,03%	109,400	109,400	109,430	26 apr
AGIF Euro Bd AT	14,856	-0,070	-0,47%	14,856	14,856	14,926	26 apr
AGIF Alz € Credit...	96,560	-0,150	-0,16%	96,560	96,560	96,710	26 apr
AGIF Euro High Yi...	173,960	-0,260	-0,15%	173,960	173,960	174,220	26 apr
AGIF EURL Eq Gwth AT	286,250	+0,520	+0,18%	286,250	286,250	285,730	26 apr
AGIF Eurp Eq Gwth AT	387,550	-4,080	-1,04%	387,550	387,550	391,630	26 apr
AGIF Eurp Eq Gwth...	221,710	+0,220	+0,10%	221,710	221,710	221,490	26 apr
AGIF Eurp SmCp Eq AT	292,590	-0,660	-0,23%	292,590	292,590	293,250	26 apr
AGIF Allianz Euro...	1.021,390	-0,610	-0,06%	1.021,390	1.021,390	1.022,000	26 apr
AGIF Eurp Eq Div AT	330,090	-0,050	-0,02%	330,090	330,090	330,140	26 apr
AGIF GEM Eq High ...	145,140	+0,940	+0,65%	145,140	145,140	144,200	26 apr
AGIF Gl HY A	9,460	-0,024	-0,25%	9,460	9,460	9,484	26 apr
AGIF Alz Gl Hi-Te...	52,358	+0,793	+1,54%	52,358	52,358	51,565	26 apr
AGIF Gl MltAs Cre...	11,484	-0,018	-0,15%	11,484	11,484	11,502	26 apr
AGIF Gl SmCp Eq A	17,862	-0,088	-0,49%	17,862	17,862	17,950	26 apr
AGIF Gl Sustainab...	44,762	-0,153	-0,34%	44,762	44,762	44,915	26 apr
AGIF Hong Kong Eq A	187,750	+3,886	+2,11%	187,750	187,750	183,864	26 apr
AGIF Alz Inc and ...	24,311	+0,168	+0,69%	24,311	24,311	24,143	26 apr
AGIF Alz IN Eq I$	2.259,170	-0,290	-0,01%	2.259,170	2.259,170	2.259,460	26 apr
AGIF Japan Eq A	25,618	-0,446	-1,71%	25,618	25,618	26,063	26 apr
AGIF MltAs Lg / S...	111,650	-0,050	-0,04%	111,650	111,650	111,700	26 apr
AGIF MltAs Opp AT h€	101,100	-0,200	-0,20%	101,100	101,100	101,300	26 apr
AGIF Alz Oriental...	226,400	-0,680	-0,30%	226,400	226,400	227,080	26 apr
AGIF Alz SDG € Cr...	1.283,940	-4,300	-0,33%	1.283,940	1.283,940	1.288,240	26 apr
AGIF Alz TR AS Eq A$	32,797	+0,188	+0,58%	32,797	32,797	32,609	26 apr
AGIF Treasury ShT...	92,980	-0,010	-0,01%	92,980	92,980	92,990	26 apr
AGIF US Eq CT-€	348,120	-3,610	-1,03%	348,120	348,120	351,730	26 apr
AGIF US High Yiel...	5,620	+0,008	+0,15%	5,620	5,620	5,611	26 apr
Allsp (L) Emergin...	106,000	-0,450	-0,42%	106,000	106,000	106,450	25 apr
Allsp (L) Emergin...	140,120	-0,440	-0,31%	140,120	140,120	140,560	25 apr
Allsp (L) EUR Inv...	100,730	-0,220	-0,22%	100,730	100,730	100,950	25 apr
Allsp (L) Global ...	131,950	-0,950	-0,71%	131,950	131,950	132,900	25 apr
Allsp (L) U.S. La...	429,900	-1,890	-0,44%	429,900	429,900	431,790	25 apr
Allsp (L) U.S. Se...	181,070	-0,010	-0,01%	181,070	181,070	181,080	25 apr
Allsp (L) US All ...	504,700	-4,320	-0,85%	504,700	504,700	509,020	25 apr
Allsp (L) US ShTe...	133,680	-0,260	-0,19%	133,680	133,680	133,940	25 apr
Allsp (L) USD Inv...	112,940	-0,420	-0,37%	112,940	112,940	113,360	25 apr
Alma Pl IV Syst A...	17.114,640	+51,560	+0,30%	17.114,640	17.114,640	17.063,080	25 apr
Alpha HP Gl Idx T...	548,375	-3,030	-0,55%	548,375	548,375	551,405	31 mrt
Alpha HP Altaica ...	136,508	+6,361	+4,89%	136,508	136,508	130,147	29 feb
Alpha HP Sust Eq ...	103,420	+4,284	+4,32%	103,420	103,420	99,136	31 mrt
Alpha HP Dutch Da...	1.418,101	+20,374	+1,46%	1.418,101	1.418,101	1.397,728	31 mrt
AlpFS Alp Bd & In...	132,390	-0,100	-0,08%	132,390	132,390	132,490	17 apr
AlpFS Insurance O...	115,280	-1,050	-0,90%	115,280	115,280	116,330	dec '21
AlpFS Gold Eq UCI...	54,490	+0,770	+1,43%	54,490	54,490	53,720	26 apr
AMP.EUROP.METH.AK...	179,420	0,000	0,00%	0,000	0,000	179,420	jun '19
AM.II-P.GL.SELECT...	97,530	0,000	0,00%	0,000	0,000	97,530	jun '19
AM.II-P.STR.INC.N...	10,360	0,000	0,00%	0,000	0,000	10,360	mei '19
AMUN.II-GL.EQ.TAR...	83,020	0,000	0,00%	0,000	0,000	83,020	mei '19
Amundi ABS IC	267.445,040	+63,040	+0,02%	267.445,040	267.445,040	267.382,000	25 apr
AMUNDI ENH ULTRA ...	106,073	0,000	0,00%	106,073	106,073	106,073	25 apr
Amundi EUR Corpor...	1.021,120	-4,020	-0,39%	1.021,120	1.021,120	1.025,140	25 apr
€ Gov Bd AE	102,520	-0,240	-0,23%	102,520	102,520	102,760	25 apr
AMUNDI € Liq ST S...	11.292,315	+3,644	+0,03%	11.292,315	11.292,315	11.288,671	00:00
Amundi € Liq SRI ICC	242.102,981	+77,186	+0,03%	242.102,981	242.102,981	242.025,795	00:00
AMUNDI EUR LIQ SRI I	1.091.274,548	+121,270	+0,01%	1.091.274,548	1.091.274,548	1.091.153,279	26 apr
AMUN.II-EUR.POT. ...	164,480	0,000	0,00%	0,000	0,000	164,480	mei '19
AMUN.II-GL.ECOLOG...	272,200	0,000	0,00%	272,199	272,199	272,200	jun '19
AMUN.II-MULT.-ST....	63,750	0,000	0,00%	63,752	63,752	63,750	mei '19
Amu FS Bal A€ND	83,820	-0,490	-0,58%	83,820	83,820	84,310	25 apr
Amu FS Cons A€ND	7,940	-0,030	-0,38%	7,940	7,940	7,970	25 apr
Amu FS Sust Gwth ...	70,820	-0,500	-0,70%	70,820	70,820	71,320	25 apr
Amu AR Forex AE	98,890	-0,060	-0,06%	98,890	98,890	98,950	25 apr
Amu Asia Eq Foc AU	33,220	-0,210	-0,63%	33,220	33,220	33,430	25 apr
Amu Cash EUR AE	101,850	+0,010	+0,01%	101,850	101,850	101,840	25 apr
Amu Cash USD AU	118,970	+0,010	+0,01%	118,970	118,970	118,960	26 apr
Amu EM Blended Bd AE	180,530	-0,580	-0,32%	180,530	180,530	181,110	25 apr
Amu EM Corp Bd AE	99,330	-0,380	-0,38%	99,330	99,330	99,710	25 apr
Amu EM Eq Focus AU	121,930	-0,650	-0,53%	121,930	121,930	122,580	25 apr
Amu EM Hard CCY B...	636,760	-2,240	-0,35%	636,760	636,760	639,000	25 apr
Amu Em Wrld Eq AU	115,510	-0,590	-0,51%	115,510	115,510	116,100	25 apr
Amu Eq Japan Tgt AJ	33.531,740	-403,990	-1,19%	33.531,740	33.531,740	33.935,730	25 apr
Amu Eq Mena AU	215,940	-0,840	-0,39%	215,940	215,940	216,780	25 apr
Amu EUR Aggr Bd AE	123,990	-0,320	-0,26%	123,990	123,990	124,310	25 apr
Amu EUR Corp ESG ...	18,840	-0,050	-0,26%	18,840	18,840	18,890	25 apr
Amu € Corp ST Imp...	98,350	-0,090	-0,09%	98,350	98,350	98,440	25 apr
Amu EUR Gvt Bd AE	117,640	-0,280	-0,24%	117,640	117,640	117,920	25 apr
Amu EUR HY Bd AE	22,780	-0,050	-0,22%	22,780	22,780	22,830	25 apr
Amu EUR HY ShTm B...	84,700	-0,110	-0,13%	84,700	84,700	84,810	25 apr
Amu EUR Infl Bd AE	138,200	-0,240	-0,17%	138,200	138,200	138,440	25 apr
Amu € Eq Dyn Mlt ...	1.466,820	-12,450	-0,84%	1.466,820	1.466,820	1.479,270	25 apr
Amu Eurol Eq SmCp AE	214,760	-0,820	-0,38%	214,760	214,760	215,580	25 apr
Amu Eurp Conv Bd AE	104,450	-0,420	-0,40%	104,450	104,450	104,870	25 apr
Amu Eurp Eq Cons AE	195,630	-0,580	-0,30%	195,630	195,630	196,210	25 apr
Amu Eurp Eq Dyn M...	1.482,670	-9,500	-0,64%	1.482,670	1.482,670	1.492,170	25 apr
Amu Gl Aggr Bd AU	242,860	-0,600	-0,25%	242,860	242,860	243,460	25 apr
Amu Gl Bd AU	24,870	-0,060	-0,24%	24,870	24,870	24,930	25 apr
Amu Gl Corp Bd AU	179,890	-0,540	-0,30%	179,890	179,890	180,430	25 apr
Amu Gl Eq Cons AU	211,470	-0,870	-0,41%	211,470	211,470	212,340	25 apr
Amu Gl Eq Dyn Mlt...	1.717,530	-11,160	-0,65%	1.717,530	1.717,530	1.728,690	25 apr
Amu Gl HY Bd AU	133,860	-0,220	-0,16%	133,860	133,860	134,080	25 apr
Amu Gl Infl Sh Du...	100,520	-0,130	-0,13%	100,520	100,520	100,650	25 apr
Amu Gl M Bds&C LV AE	102,530	-0,100	-0,10%	102,530	102,530	102,630	25 apr
Amu Gl TR Bd AE	105,910	-0,460	-0,43%	105,910	105,910	106,370	25 apr
Amu JP Eq Val AJ	18.294,000	-274,000	-1,48%	18.294,000	18.294,000	18.568,000	25 apr
Amu LatAm Eq AU	555,390	-0,300	-0,05%	555,390	555,390	555,690	25 apr
Amu MntPen Gl Con...	13,180	-0,040	-0,30%	13,180	13,180	13,220	25 apr
Amu Mlt-Asst Real...	102,420	-0,400	-0,39%	102,420	102,420	102,820	25 apr
Amu Net Zero Ambi...	113,580	-0,700	-0,61%	113,580	113,580	114,280	25 apr
Amu SBI FM Eq Ind...	391,500	+1,960	+0,50%	391,500	391,500	389,540	25 apr
Amu US Corp Bd AU	120,840	-0,390	-0,32%	120,840	120,840	121,230	25 apr
Amu Vol EUR AE	111,970	+0,450	+0,40%	111,970	111,970	111,520	25 apr
Amu Vol Wld AU	105,080	+1,170	+1,13%	105,080	105,080	103,910	25 apr
AMUNDI GLOBAL AGG...	996,560	-4,080	-0,41%	996,560	996,560	1.000,640	25 apr
Amundi Global Co...	1.113,990	-0,200	-0,02%	1.113,990	1.113,990	1.114,190	25 apr
Amundi Index Equ...	1.033,850	-7,180	-0,69%	1.033,850	1.033,850	1.041,030	25 apr
€ Corp SRI AE	106,240	-0,220	-0,21%	106,240	106,240	106,460	25 apr
Amundi Index US ...	1.064,010	+1,320	+0,12%	1.064,010	1.064,010	1.062,690	aug '19
Amu MM ShTm (USD) XV	1.176,680	+0,172	+0,01%	1.176,680	1.176,680	1.176,508	26 apr
Amundi MSCI Europ...	1.734,320	-14,000	-0,80%	1.734,320	1.734,320	1.748,320	25 apr
Amundi MSCI Worl...	228,710	-1,450	-0,63%	228,710	228,710	230,160	25 apr
Amundi Oblig Inte...	228,990	-0,990	-0,43%	228,990	228,990	229,980	25 apr
Amu RI European C...	1.528,520	-3,670	-0,24%	1.528,520	1.528,520	1.532,190	25 apr
Amu SF EUR Cmdty ...	28,040	-0,050	-0,18%	28,040	28,040	28,090	25 apr
Amundi Star 2 I	140.149,890	-32,270	-0,02%	140.149,890	140.149,890	140.182,160	25 apr
AMU.-ABS.VLTY ARB...	114,290	0,000	0,00%	114,286	114,286	114,290	mei '19
AMU.-EQ.INDIA INF...	66,780	0,000	0,00%	67,007	66,776	66,780	mei '19
AMU.-EQ.EUROP.CON...	195,510	0,000	0,00%	0,000	0,000	195,510	jun '19
AMU.-EQ.GREAT.CHI...	635,370	0,000	0,00%	0,000	0,000	635,370	jun '19
Aphil Q2 Eq A	543,240	-9,020	-1,63%	543,240	543,240	552,260	25 apr
AQR AQR Gl Risk P...	139,530	+1,810	+1,31%	139,530	139,530	137,720	26 apr
Arg DP Def Alloc B	73,930	-0,350	-0,47%	73,930	73,930	74,280	25 apr
Arg DP Dyn Alloc B	92,620	-0,580	-0,62%	92,620	92,620	93,200	25 apr
Ashm EM AR Debt $	104,410	-0,180	-0,17%	104,410	104,410	104,590	25 apr
Ashm EM Corp Debt...	51,430	-0,070	-0,14%	51,430	51,430	51,500	25 apr
Ashm EM Debt Fd Ret$	103,970	-0,470	-0,45%	103,970	103,970	104,440	25 apr
Ashm EM Frontier ...	202,100	+0,230	+0,11%	202,100	202,100	201,870	25 apr
Ashm EM Gl SmCap ...	200,140	-0,630	-0,31%	200,140	200,140	200,770	25 apr
Ashm EM TR Fd Ret$	51,570	-0,160	-0,31%	51,570	51,570	51,730	25 apr
ASN GROENPROJECTEN	23,670	-0,030	-0,13%	23,670	23,670	23,700	26 apr
ASN Microkred. fnd	56,190	-0,020	-0,04%	56,190	56,190	56,210	26 apr
ASN MIXF DEFENSIEF	54,630	-0,190	-0,35%	54,630	54,630	54,820	26 apr
ASN MIXF NEUTRAAL	61,650	-0,310	-0,50%	61,650	61,650	61,960	26 apr
ASN MIXF OFFENSIEF	72,480	-0,510	-0,70%	72,480	72,480	72,990	26 apr
ASN MIXF ZEER DEF	49,290	-0,110	-0,22%	49,290	49,290	49,400	26 apr
ASN MIXF ZEER OFF	80,930	-0,700	-0,86%	80,930	80,930	81,630	26 apr
ASN MIXFONDS	106,050	0,000	0,00%	106,050	106,050	106,050	sep '21
ASNU AANDELENFONDS	166,610	-1,580	-0,94%	166,610	166,610	168,190	26 apr
ASNU MILIEU WATER	48,490	-0,460	-0,94%	48,490	48,490	48,950	26 apr
ASNU OBLIGATIEFOND	24,300	-0,060	-0,25%	24,300	24,300	24,360	26 apr
ASNU SMALL MIDCAPF	47,340	-0,720	-1,50%	47,340	47,340	48,060	26 apr
ASR PenMx Def	95,406	+0,088	+0,09%	95,406	95,406	95,318	24 apr
ASR PenMx Neut	102,420	+0,149	+0,15%	102,420	102,420	102,271	24 apr
ASR PenMx Offens	109,394	+0,201	+0,18%	109,394	109,394	109,194	24 apr
ASR Pens Staatsob...	56,550	-0,111	-0,20%	56,550	56,550	56,661	25 apr
Atlantis AS Fd $	8,562	+0,182	+2,17%	8,562	8,562	8,380	26 apr
Atlantis China	1,990	-0,011	-0,55%	1,990	1,990	2,001	26 apr
Atlantis China He...	1,117	+0,012	+1,09%	1,117	1,117	1,105	26 apr
Atlantis JP Opp Fd $	3,789	-0,002	-0,05%	3,789	3,789	3,791	26 apr
Avi Inv Asian Eq ...	6,830	+0,105	+1,56%	6,830	6,830	6,725	26 apr
Avi Inv EM Bond B	11,993	+0,015	+0,13%	11,993	11,993	11,977	26 apr
Avi Inv EM Loc CC...	14,221	+0,038	+0,27%	14,221	14,221	14,183	26 apr
Avi Inv Gl Conv A...	153,270	-0,125	-0,08%	153,270	153,270	153,395	25 apr
Avi Inv Gl Conver...	15,792	-0,003	-0,02%	15,792	15,792	15,795	26 apr
Avi Inv GL EM Eq ...	10,635	+0,178	+1,70%	10,635	10,635	10,457	26 apr
Avi Inv Gl EM IF I	123,198	+2,139	+1,77%	123,198	123,198	121,059	26 apr
Avi Inv Gl HY Bd A	25,083	-0,076	-0,30%	25,083	25,083	25,160	25 apr
Avi Inv Multi-Stg...	11,655	+0,002	+0,02%	11,655	11,655	11,652	25 apr
Avi Inv UK Eq Unco A	17,023	+0,200	+1,19%	17,023	17,023	16,823	26 apr
AXA Euro 7-10 D	33,020	-0,110	-0,33%	33,020	33,020	33,130	25 apr
AXA IMEQ T All C ...	123,450	+1,400	+1,15%	123,450	123,450	122,050	24 apr
AXA IMEQ T Gl EM ...	17,360	-0,060	-0,34%	17,360	17,360	17,420	25 apr
AXA IMEQ T Gl Eq ...	29,820	-0,260	-0,86%	29,820	29,820	30,080	25 apr
AXA IMEQ T Gl SmC...	49,620	-0,420	-0,84%	49,620	49,620	50,040	25 apr
AXA IMEQ T Pac x-...	42,470	+0,230	+0,54%	42,470	42,470	42,240	24 apr
AXA IMEQ T US Enh...	64,280	-0,480	-0,74%	64,280	64,280	64,760	25 apr
AXA IMEQ T US Eq ...	38,790	-0,460	-1,17%	38,790	38,790	39,250	25 apr
AXA IMEQ T Eurobl...	17,070	-0,160	-0,93%	17,070	17,070	17,230	25 apr
AXA IMEQ T Japan ...	1.693,140	-32,300	-1,87%	1.693,140	1.693,140	1.725,440	25 apr
AXA IMEQ T Japan ...	2.707,690	-38,270	-1,39%	2.707,690	2.707,690	2.745,960	25 apr
AXA IM Euro 6M E	10.490,540	+1,080	+0,01%	10.490,540	10.490,540	10.489,460	25 apr
AXA IM FIIS EurpS...	133,120	-0,090	-0,07%	133,120	133,120	133,210	25 apr
AXA IM FIIS US Co...	135,750	-0,320	-0,24%	135,750	135,750	136,070	25 apr
AXA IM FIIS US Sh...	176,620	-0,500	-0,28%	176,620	176,620	177,120	25 apr
AXA WF ACT EM SD ...	119,740	-0,180	-0,15%	119,740	119,740	119,920	25 apr
AXA WF ACT Europe...	101,240	-0,310	-0,31%	101,240	101,240	101,550	25 apr
AXA WF ACT Eurozo...	214,200	-1,950	-0,90%	214,200	214,200	216,150	25 apr
AXA WF ACT Green ...	90,410	-0,250	-0,28%	90,410	90,410	90,660	25 apr
AXA WF ACT F Huma...	151,140	-1,250	-0,82%	151,140	151,140	152,390	25 apr
AXA WF ACT Soc Pr...	123,390	-0,570	-0,46%	123,390	123,390	123,960	25 apr
AXA WF ACT US C B...	107,020	-0,390	-0,36%	107,020	107,020	107,410	25 apr
AXA WF Def Opt In...	67,930	-0,420	-0,61%	67,930	67,930	68,350	25 apr
AXA WF Dig Econom...	190,340	-2,000	-1,04%	190,340	190,340	192,340	25 apr
AXA WF EM Resp QI A$	96,920	-0,390	-0,40%	96,920	96,920	97,310	25 apr
AXA WF € 10+ LT A€	188,960	-0,800	-0,42%	188,960	188,960	189,760	25 apr
AXA WF € 7-10 A€	165,520	-0,520	-0,31%	165,520	165,520	166,040	25 apr
AXA WF € Bds A€	53,880	-0,130	-0,24%	53,880	53,880	54,010	25 apr
AXA WF € Buy & Ma...	103,780	-0,230	-0,22%	103,780	103,780	104,010	25 apr
AXA WF € Cred + A€	18,410	-0,050	-0,27%	18,410	18,410	18,460	25 apr
AXA WF € Cr Sh Du...	128,260	-0,110	-0,09%	128,260	128,260	128,370	25 apr
AXA WF € Gvt Bds A€	124,320	-0,340	-0,27%	124,320	124,320	124,660	25 apr
AXA WF € Infl Bds A€	142,510	-0,380	-0,27%	142,510	142,510	142,890	25 apr
AXA WF Euro Selec...	67,130	-1,090	-1,60%	67,130	67,130	68,220	25 apr
AXA WF € Sh Dur B...	134,970	-0,180	-0,13%	134,970	134,970	135,150	25 apr
AXA WF € Str Bds A€	172,180	-0,410	-0,24%	172,180	172,180	172,590	25 apr
AXA WF € Sust Cre...	149,330	-0,300	-0,20%	149,330	149,330	149,630	25 apr
AXA WF Europe RE ...	198,360	-1,150	-0,58%	198,360	198,360	199,510	25 apr
AXA WF Europe Sma...	160,870	-2,080	-1,28%	160,870	160,870	162,950	25 apr
AXA WF Evolving T...	355,310	-1,300	-0,36%	355,310	355,310	356,610	25 apr
AXA WF Framl Eurp A€	366,050	-1,290	-0,35%	366,050	366,050	367,340	25 apr
AXA WF Framl Euro...	354,750	-3,730	-1,04%	354,750	354,750	358,480	25 apr
AXA WF Framl UK A€	120,220	+0,040	+0,03%	120,220	120,220	120,180	25 apr
AXA WF Gl Conv A€pf	115,490	-0,370	-0,32%	115,490	115,490	115,860	25 apr
AXA WF Gl EM Bds A$	237,450	-0,830	-0,35%	237,450	237,450	238,280	25 apr
AXA WF Gl HY Bds A$	159,940	-0,460	-0,29%	159,940	159,940	160,400	25 apr
AXA WF Gl Infl Bd...	135,280	-0,320	-0,24%	135,280	135,280	135,600	25 apr
AXA WF Gl Infl Sh...	119,620	-0,180	-0,15%	119,620	119,620	119,800	25 apr
AXA WF Gl Opt Inc A€	148,100	-1,240	-0,83%	148,100	148,100	149,340	25 apr
AXA WF Global RE ...	149,470	-1,150	-0,76%	149,470	149,470	150,620	25 apr
AXA WF Gl Resp Ag...	27,690	-0,080	-0,29%	27,690	27,690	27,770	25 apr
AXA WF Gl Strat B...	131,320	-0,230	-0,17%	131,320	131,320	131,550	25 apr
AXA WF Italy Eq A€	269,620	+0,510	+0,19%	269,620	269,620	269,110	24 apr
AXA WF Long Econo...	278,200	-1,870	-0,67%	278,200	278,200	280,070	25 apr
AXA WF Optimal In...	211,070	-1,670	-0,78%	211,070	211,070	212,740	25 apr
AXA WF Robotech A$	212,510	-0,530	-0,25%	212,510	212,510	213,040	25 apr
AXA WF Switz A CHF	84,970	-0,790	-0,92%	84,970	84,970	85,760	25 apr
AXA WF US Cred Sh...	117,130	-0,090	-0,08%	117,130	117,130	117,220	25 apr
AXA WF US Dyn HY ...	162,960	-0,500	-0,31%	162,960	162,960	163,460	25 apr
AXA WF US HY Bds A$	200,620	-0,630	-0,31%	200,620	200,620	201,250	25 apr
AXA WF US Resp Gw...	600,850	-2,760	-0,46%	600,850	600,850	603,610	25 apr
AXA WF US Sh Dur ...	122,480	-0,340	-0,28%	122,480	122,480	122,820	25 apr

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
- Zwitserland
Hefboomproducten
- Aandelen
- Indices
- Grondstoffen
- Obligaties
- Valuta
ETFs
Certificaten
Structured products
Commodities
Crypto

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Beleggingsfondsen

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Nederlandse MKB Participatiemaatschappij

Bitvavo

Pearl Capital: beleggen met zekerheid

Meld u aan voor de dagelijkse Beursupdate

Verzoek