Ontvang nu dagelijks onze kooptips!

Koers » Aandelen Cboe Europe Equities » VK

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
3I INFRASTRUCTURE	338,000	0,000	0,00%	343,000	338,000	338,000	17:26
4IMPRINT GRP ...	6.390,000	+285,000	+4,67%	6.400,000	6.160,000	6.105,000	17:29
A.G. BARR L...	575,000	+4,000	+0,70%	579,000	573,000	571,000	17:19
ABERFORTH SM.COS ...	1.474,000	+9,000	+0,61%	1.482,000	1.472,000	1.465,000	17:29
ABRDN PLC LS-,1...	276,900	0,000	0,00%	0,000	0,000	276,900	jul '21
AJ BELL PLC (WI) ...	345,500	+8,500	+2,52%	347,750	338,000	337,000	17:29
ALLIANCE TR. PLC ...	1.252,000	+22,000	+1,79%	1.254,000	1.248,000	1.230,000	17:29
ALLIANZ TECHNO.TR...	357,500	+5,000	+1,42%	361,000	357,000	352,500	17:29
AO WORLD PLC L...	107,500	+0,400	+0,37%	108,900	107,400	107,100	17:27
Apax Global Alpha...	152,400	+3,600	+2,42%	154,000	148,400	148,800	16:40
ASCENTIAL PLC L...	316,400	+1,200	+0,38%	320,900	314,800	315,200	17:23
ASHMORE GRP PLC L...	194,200	+1,600	+0,83%	196,400	193,800	192,600	17:29
EDINBURGH DRAGON ...	410,500	+29,500	+7,74%	414,000	397,000	381,000	17:29
ASSURA PLC LS-,10	42,790	+1,070	+2,56%	42,800	42,110	41,720	17:29
ASTON MARTIN LAG....	138,000	-1,100	-0,79%	142,900	137,200	139,100	17:29
AUCTION TECH.GRP....	501,000	0,000	0,00%	506,000	499,500	501,000	17:29
AVI GLOBAL TRUST ...	243,750	+1,750	+0,72%	244,000	242,000	242,000	17:29
BABCOCK INTL GRP ...	522,500	+13,000	+2,55%	534,000	510,000	509,500	17:28
BAILLIE GIFFORD J...	732,000	+1,000	+0,14%	732,000	729,500	731,000	17:29
BAI.GIF. US GROWT...	204,000	+3,000	+1,49%	204,500	203,500	201,000	17:29
BAKKAVOR GRP PLC ...	121,000	+2,000	+1,68%	121,500	118,500	119,000	17:29
BALANCED COMMERCI...	81,100	+1,000	+1,25%	81,600	80,200	80,100	17:22
BALFOUR BEATTY PL...	377,200	+5,000	+1,34%	379,800	373,200	372,200	17:29
BK OF G GROUP PLC...	4.695,000	-15,000	-0,32%	4.770,000	4.640,000	4.710,000	17:29
BANKERS INV.TR. ...	114,800	+2,000	+1,77%	115,000	114,600	112,800	17:29
BBGI GLOBAL INFRA...	137,800	+2,000	+1,47%	139,000	135,800	135,800	17:23
BELLEVUE HE.TR.RE...	147,600	+0,600	+0,41%	148,200	146,400	147,000	17:29
BELLWAY PLC ...	2.684,000	+66,000	+2,52%	2.690,000	2.628,000	2.618,000	17:29
BH MACRO GBP	356,000	-5,500	-1,52%	363,000	356,000	361,500	17:24
BIG YELLOW GROUP ...	1.142,000	+30,000	+2,70%	1.144,000	1.120,000	1.112,000	17:28
BR GR.EURO.INV.TR...	626,000	+15,000	+2,45%	627,000	620,000	611,000	17:29
BLACKRO.SM.CIES T...	1.438,000	+10,000	+0,70%	1.440,000	1.434,000	1.428,000	17:18
BLACKROCK THROGM....	603,000	+8,000	+1,34%	603,000	599,000	595,000	17:16
BLACKROCK WLD MNG...	612,000	+14,000	+2,34%	612,000	597,000	598,000	17:29
BLUEFIELD SOLAR I...	106,600	0,000	0,00%	106,600	105,400	106,600	17:26
BMO GLOB.SM.COS. ...	138,800	0,000	0,00%	0,000	0,000	138,800	jun '22
BODYCOTE PLC LS -...	705,000	+4,000	+0,57%	710,000	700,000	701,000	17:29
BRIDGEPOINT AD.LS...	232,700	+0,100	+0,04%	238,800	231,600	232,600	17:29
BRIT. LD CO. PLC ...	417,400	+13,500	+3,34%	419,200	408,400	403,900	17:29
BRITVIC PLC ...	895,500	+10,000	+1,13%	895,500	887,000	885,500	17:29
BYTES TECH.GRP L...	495,200	+9,000	+1,85%	497,000	488,600	486,200	17:29
C+C GROUP PLC ...	167,800	+0,700	+0,42%	169,200	167,100	167,100	17:20
CALEDONIA INV. PL...	3.587,500	+35,000	+0,99%	3.592,500	3.555,000	3.552,500	17:04
CAPITAL GEARING T...	4.765,000	+15,000	+0,32%	4.770,000	4.745,000	4.750,000	17:29
CARNIVAL PLC ...	1.051,500	-6,500	-0,61%	1.071,500	1.044,500	1.058,000	17:29
Centamin PLC	123,000	+1,600	+1,32%	123,300	121,400	121,400	17:29
CHEMRING GRP PLC ...	383,500	-8,500	-2,17%	396,000	380,000	392,000	17:29
CITY OF LDN INV.T...	420,500	+5,500	+1,33%	422,000	419,000	415,000	17:28
CLARKSON PLC ...	4.000,000	+60,000	+1,52%	4.015,000	3.885,000	3.940,000	17:25
CLOSE BROTH. GRP ...	471,800	-7,000	-1,46%	493,200	469,800	478,800	17:29
CMC MARKETS PLC ...	263,000	+7,500	+2,94%	264,500	258,500	255,500	17:27
COATS GROUP LS -,05	83,100	+1,100	+1,34%	83,500	81,400	82,000	17:29
COMPUTACENTER LS...	2.598,000	+4,000	+0,15%	2.620,000	2.586,000	2.594,000	17:29
CRANSWICK PLC ...	4.280,000	+50,000	+1,18%	4.300,000	4.200,000	4.230,000	17:29
CREST NICHOLS.HLD...	197,600	+4,400	+2,28%	199,800	196,500	193,200	17:29
DERWENT LONDON ...	2.224,000	+82,000	+3,83%	2.228,000	2.166,000	2.142,000	17:29
DIR.LINE.INS.LS-,...	189,900	+3,300	+1,77%	192,750	187,900	186,600	17:29
DISCOVERIE GRP PL...	739,000	+6,000	+0,82%	754,000	681,000	733,000	17:25
DIVERS.ENERGY COM...	1.113,000	+47,000	+4,41%	1.133,500	1.102,000	1.066,000	17:29
DOMINO'S PIZZA LS...	319,000	+4,000	+1,27%	324,000	319,000	315,000	17:29
DR. MARTENS PLC ...	78,075	-4,525	-5,48%	81,700	76,450	82,600	17:29
DRAX GROUP LS-...	543,500	+10,000	+1,87%	543,500	536,500	533,500	17:29
DUNELM GROUP PLC ...	1.001,000	-1,000	-0,10%	1.019,000	996,000	1.002,000	17:29
EDINBGH INV.TR.PL...	729,500	+8,500	+1,18%	731,000	728,000	721,000	17:29
EDINBURGH WORLDW....	147,400	+1,800	+1,24%	147,800	146,800	145,600	17:29
ELEMENTIS PLC ...	146,000	+1,400	+0,97%	147,000	145,600	144,600	17:29
EMP.STUD.PROP.PLC...	93,900	+0,600	+0,64%	94,850	93,500	93,300	17:29
ENERGEAN PLC ...	1.157,000	+21,000	+1,85%	1.157,000	1.137,000	1.136,000	17:29
ESSENTRA PLC ...	184,400	+1,800	+0,99%	185,600	182,400	182,600	17:28
EURO.OPPOTU.TRUST...	838,500	0,000	0,00%	0,000	0,000	838,500	nov '21
Ferrexpo PLC	49,925	-0,675	-1,33%	52,300	48,750	50,600	17:27
FIDELITY CN SP.SI...	236,250	+5,750	+2,49%	236,500	232,000	230,500	17:29
FIDELI. EMERG.MKT...	866,000	0,000	0,00%	0,000	0,000	866,000	okt '21
FIDELITY EUROP.TR...	397,500	+6,500	+1,66%	398,000	393,000	391,000	17:15
FIDELITY SPEC.VAL...	305,000	+5,000	+1,67%	305,000	302,000	300,000	16:18
FINSBURY GRTH+INC...	850,000	+11,000	+1,31%	850,000	846,000	839,000	17:29
FIRSTGRP PLC ...	167,700	+0,250	+0,15%	170,300	167,000	167,450	17:29
FISHER (JAMES)SON...	274,000	-4,000	-1,44%	280,000	274,000	278,000	17:11
FORESIGHT SOLAR F...	90,200	-0,300	-0,33%	90,200	89,600	90,500	16:09
FUTURE PLC ...	741,500	+31,500	+4,44%	744,500	724,500	710,000	17:27
GAMES WORKSHOP GR...	9.715,000	+185,000	+1,94%	9.740,000	9.585,000	9.530,000	17:29
GCP INFRASTR.INV....	74,100	-1,400	-1,85%	75,750	74,000	75,500	17:29
GENUIT GROUP (WI)...	574,000	0,000	0,00%	574,000	567,000	574,000	apr '21
GENUS PLC ...	1.864,000	+6,000	+0,32%	1.910,000	1.848,000	1.858,000	17:29
GRAFTON GROUP PLC...	930,400	+18,000	+1,97%	931,200	916,000	912,400	17:29
GRAINGER PLC ...	271,250	+5,750	+2,17%	271,500	268,500	265,500	17:29
GREAT P.EST.LS-,1...	734,000	0,000	0,00%	0,000	0,000	734,000	feb '22
GREENCOAT UK WIND...	143,900	+0,800	+0,56%	144,650	143,400	143,100	17:28
GREGGS PLC ...	2.752,000	+16,000	+0,58%	2.756,000	2.724,000	2.736,000	17:29
HAMMERSON PLC ...	28,540	+0,640	+2,29%	28,580	28,140	27,900	17:29
HARBOUR ENERGY LS...	282,000	-1,300	-0,46%	287,000	280,200	283,300	17:29
HARBOURVEST GL.EQ...	2.290,000	-5,000	-0,22%	2.295,000	2.282,500	2.295,000	15:37
HARGREAVES LANSD....	826,300	+11,700	+1,44%	835,600	821,600	814,600	17:29
HAYS PLC ...	93,350	+1,400	+1,52%	93,700	92,800	91,950	17:29
HELIOS TOWER PL W...	106,400	+1,600	+1,53%	107,600	105,200	104,800	17:29
HENDERSON SMALL. ...	818,500	+5,500	+0,68%	819,000	817,000	813,000	17:29
HERALD INV.TR.PLC...	2.150,000	+35,000	+1,65%	2.160,000	2.145,000	2.115,000	17:24
HGCAPITAL TRUST ...	492,750	+4,750	+0,97%	496,500	489,000	488,000	17:27
HICL INFRASTRUCT ...	125,600	+3,400	+2,78%	125,800	123,000	122,200	17:29
HILL + SMITH ...	1.894,000	-12,000	-0,63%	1.938,000	1.880,000	1.906,000	17:29
Hilton Food Group...	927,000	+8,000	+0,87%	931,000	902,000	919,000	17:29
HIPGNOSIS SONGS F...	104,800	+0,200	+0,19%	104,800	104,400	104,600	17:27
HISCOX LTD ...	1.148,000	+29,000	+2,59%	1.148,500	1.122,000	1.119,000	17:29
HOCHSCHILD MNG PL...	156,200	+4,800	+3,17%	158,000	154,800	151,400	17:29
HOLLYWOOD BOWL GR...	341,000	-1,500	-0,44%	345,000	339,500	342,500	17:26
HUNTING PLC ...	377,250	+7,750	+2,10%	377,500	367,000	369,500	17:29
IBSTOCK PLC ...	150,800	-1,800	-1,18%	154,600	150,000	152,600	17:20
ICG ENT.TR ...	1.188,000	-16,000	-1,33%	1.203,000	1.186,000	1.204,000	17:26
IG GROUP HLDGS PLC	772,000	0,000	0,00%	776,000	769,500	772,000	17:29
IMPAX ENVIRONMTL ...	397,000	+7,500	+1,93%	397,000	392,500	389,500	17:29
INCHCAPE PLC ...	792,500	+30,000	+3,93%	792,500	755,000	762,500	17:29
INDIVIOR PLC ...	1.436,000	-20,000	-1,37%	1.452,000	1.433,000	1.456,000	17:29
INTEGRAFIN HLDGS ...	305,000	-1,000	-0,33%	309,000	304,500	306,000	17:23
INTL PUBLIC PARTN...	129,000	+1,600	+1,26%	129,600	128,400	127,400	17:29
INTL.DISTRI.SVCS....	278,200	+3,200	+1,16%	281,500	275,600	275,000	17:29
INVESTEC PLC ...	540,500	+7,000	+1,31%	543,000	536,500	533,500	17:28
IP GROUP PLC ...	49,800	-0,150	-0,30%	51,500	49,650	49,950	17:18
ITV PLC ...	72,300	+0,250	+0,35%	73,050	72,150	72,050	17:29
IWG PLC ...	191,000	+2,400	+1,27%	192,200	188,600	188,600	17:29
JLEN ENVIRONMENT....	90,000	+0,100	+0,11%	90,300	89,650	89,900	17:22
JOHN WOOD GR.LS-,...	164,650	+12,950	+8,54%	165,300	152,000	151,700	17:29
JOHNSON MATT. LS ...	1.846,000	+33,000	+1,82%	1.851,000	1.809,000	1.813,000	17:29
JPM EM.MKTS INVT ...	107,600	+1,000	+0,94%	107,600	106,800	106,600	17:01
JPM AMERICAN INV....	983,500	+19,500	+2,02%	984,000	969,500	964,000	17:29
JPM EU.DI.TR ...	496,000	0,000	0,00%	0,000	0,000	496,000	jun '21
JPM.GLOB.GWTH+INC...	556,000	+7,500	+1,37%	557,500	556,000	548,500	16:12
JPM INDIAN INVT T...	965,000	-3,000	-0,31%	968,000	963,000	968,000	16:55
JPM JAPAN.INV.TR....	525,500	+5,500	+1,06%	528,500	522,000	520,000	17:13
JTC PLC ...	895,000	+17,000	+1,94%	900,000	889,000	878,000	17:19
JUPITER FD MANAG....	81,100	+2,100	+2,66%	82,700	79,550	79,000	17:28
JUST GROUP PLC ...	104,600	-0,100	-0,10%	107,000	104,200	104,700	17:19
KAINOS GROUP PLC ...	991,000	+1,000	+0,10%	1.002,000	989,000	990,000	17:29
KELLER GRP PLC ...	1.136,000	+18,000	+1,61%	1.140,000	1.122,000	1.118,000	17:29
KIER GROUP PLC ...	141,100	+4,500	+3,29%	141,600	134,600	136,600	17:29
LANCASHIRE HLDGS ...	615,000	+18,000	+3,02%	617,000	608,500	597,000	17:29
LAW DEBENTURE COR...	874,500	+7,000	+0,81%	879,000	872,000	867,500	17:27
LONDONMETRIC PROP...	203,400	+0,600	+0,30%	205,800	203,000	202,800	17:29
MAN GROUP DL-03...	261,800	-4,200	-1,58%	268,600	261,000	266,000	17:29
MARSHALLS PLC ...	278,000	-3,500	-1,24%	287,500	278,000	281,500	17:29
MERCHANTS TR. ...	576,000	+9,500	+1,68%	580,000	574,000	566,500	17:23
MITCHELLS+BUT. LS...	245,000	-1,000	-0,41%	250,000	242,500	246,000	17:21
MITIE GRP PLC LS...	119,000	+2,800	+2,41%	119,200	116,600	116,200	17:29
MOBICO GROUP ...	60,100	+1,350	+2,30%	62,100	58,950	58,750	17:29
MONEYSUPERMARKET ...	232,600	+3,200	+1,39%	234,200	230,000	229,400	17:29
MONKS INV. TR. PL...	1.182,000	+22,000	+1,90%	1.182,000	1.168,000	1.160,000	17:29
MOONPIG GROUP PLC...	155,600	-2,200	-1,39%	159,200	154,400	157,800	17:29
MORGAN ADVANCED M...	316,000	0,000	0,00%	317,250	313,000	316,000	17:22
MORGAN SINDALL GR...	2.410,000	+60,000	+2,55%	2.410,000	2.380,000	2.350,000	17:19
MURRAY INCOME TR....	881,000	+7,000	+0,80%	881,000	876,000	874,000	17:26
MURRAY INTL TR. ...	254,500	+2,500	+0,99%	254,500	253,000	252,000	17:19
NB PRIVATE EQUITY...	1.626,000	+14,000	+0,87%	1.640,000	1.620,000	1.612,000	16:39
NETWORK INTERN. (...	393,200	+0,200	+0,05%	393,600	393,000	393,000	17:29
NEXTENERGY SOLAR FD	74,700	-0,700	-0,93%	76,400	72,500	75,400	17:29
NINETY ONE PLC ...	174,200	+1,300	+0,75%	175,200	170,100	172,900	17:29
NORTH ATL.S.CO.I....	4.000,000	-40,000	-0,99%	4.000,000	3.950,000	4.040,000	16:44
OSB GROUP PLC ...	429,800	+2,800	+0,66%	434,600	428,000	427,000	17:29
OXFORD INSTR. PLC...	2.355,000	+32,500	+1,40%	2.385,000	2.332,500	2.322,500	17:29
PAC. HORIZON INV....	656,000	+7,000	+1,08%	656,500	648,500	649,000	17:29
PAGEGROUP PLC ...	445,400	+2,400	+0,54%	448,200	443,400	443,000	17:27
PANTHEON INTL PLC...	329,000	+1,000	+0,30%	329,500	327,000	328,000	17:08
PARAGON BANKING G...	720,000	+12,500	+1,77%	723,250	712,500	707,500	17:29
PENNON GROUP NEW ...	712,000	+9,250	+1,32%	712,500	701,500	702,750	17:29
PERSHING SQUARE H...	4.192,000	+94,000	+2,29%	4.192,000	4.134,000	4.098,000	17:11
PERSIMMON PLC ...	1.418,500	+58,000	+4,26%	1.424,000	1.378,000	1.360,500	17:29
PERSONAL ASSETS ...	486,000	+3,000	+0,62%	486,000	484,500	483,000	17:29
PETS AT HOME GROU...	294,600	-3,400	-1,14%	303,400	291,000	298,000	17:29
PHOTO-ME INTL PLC...	110,500	0,000	0,00%	0,000	0,000	110,500	aug '22
PLAYTECH PLC ...	502,000	+8,500	+1,72%	503,000	491,500	493,500	17:23
PLUS500 LTD. ...	2.226,000	+22,000	+1,00%	2.236,000	2.208,000	2.204,000	17:29
POLAR CAP.T. ...	3.010,000	+62,500	+2,12%	3.010,000	2.995,000	2.947,500	17:17
PPHE HOTEL GROUP ...	1.465,000	0,000	0,00%	1.490,000	1.465,000	1.465,000	17:04
PREMIER FOODS PLC...	164,600	+3,000	+1,86%	166,800	163,700	161,600	17:29
PRIMARY HEALTH ...	95,950	+1,850	+1,97%	96,100	94,800	94,100	17:29
PURETECH HEALTH P...	223,000	+4,500	+2,06%	227,250	221,500	218,500	17:29
PZ CUSSONS ...	102,000	-3,000	-2,86%	105,800	101,800	105,000	17:23
QINETIQ GROUP PLC...	359,800	+4,600	+1,30%	360,000	356,600	355,200	17:29
QUILTER PLC 144A ...	110,700	+1,000	+0,91%	111,900	109,200	109,700	17:29
RATHBONES GROUP ...	1.752,000	+34,000	+1,98%	1.758,000	1.720,000	1.718,000	17:29
REDROW PLC ...	693,500	+16,500	+2,44%	696,500	682,000	677,000	17:28
RENEWABLES INFRAS...	100,200	+0,500	+0,50%	100,400	99,500	99,700	17:28
RENISHAW PLC ...	4.170,000	+10,000	+0,24%	4.235,000	4.155,000	4.160,000	17:29
RHI MAGNESITA N.V.	3.695,000	+145,000	+4,08%	3.775,000	3.645,000	3.550,000	17:25
RIT CAP. PARTNERS...	2.017,500	+12,500	+0,62%	2.025,000	2.000,000	2.005,000	17:29
ROTORK PLC ...	328,000	+2,400	+0,74%	328,400	325,200	325,600	17:29
ROYAL MAIL PLC LS...	0,000	0,000	0,00%	0,000	0,000	0,000
RUFFER INV. RED.P...	272,000	+2,500	+0,93%	272,000	269,500	269,500	17:29
SAFESTORE HLDGS ...	805,500	+7,500	+0,94%	807,000	795,500	798,000	17:25
SAVILLS PLC ...	1.144,000	+34,000	+3,06%	1.144,000	1.114,000	1.110,000	17:29
SCHRODER ASIAPACI...	523,000	+6,500	+1,26%	524,000	521,000	516,500	17:28
SCHRODER ORIENTAL...	267,000	+2,500	+0,95%	267,000	264,500	264,500	17:28
SCOTT.AMER.INV. ...	515,500	+8,500	+1,68%	517,000	515,500	507,000	17:29
SCOTTISH INV. TR....	893,000	0,000	0,00%	0,000	0,000	893,000	aug '22
SDCL ENERGY EFF. ...	62,400	+2,150	+3,57%	62,700	61,950	60,250	16:42
SENIOR PLC ...	167,400	-2,200	-1,30%	170,200	167,000	169,600	17:27
SEQUOIA ECO.INFR....	79,150	-0,200	-0,25%	79,900	78,900	79,350	17:29
SERCO GROUP PLC ...	182,600	+1,700	+0,94%	183,300	181,750	180,900	17:29
SIRIUS REAL ESTAT...	98,500	+1,300	+1,34%	98,500	97,050	97,200	17:29
SMITHSON INVESTME...	1.398,000	+10,000	+0,72%	1.404,000	1.396,000	1.388,000	17:28
SOFTCAT PLC ...	1.631,000	+17,000	+1,05%	1.634,000	1.617,000	1.614,000	17:29
SPECTRIS PLC ...	3.376,000	+74,000	+2,24%	3.376,000	3.322,000	3.302,000	17:29
SPIRE HEALTHCARE GRP	250,000	+2,000	+0,81%	250,000	247,500	248,000	17:27
SPIRENT COMMUNIC....	193,450	+0,100	+0,05%	194,400	191,100	193,350	17:29
SSP GROUP L...	198,500	+1,800	+0,92%	201,800	196,700	196,700	17:29
STHREE PLC ...	434,000	+4,250	+0,99%	440,000	431,000	429,750	17:29
SYNCONA ...	122,000	+1,900	+1,58%	122,000	121,400	120,100	17:25
TARGET HEALTHCARE...	79,900	0,000	0,00%	81,000	79,750	79,900	17:26
TATE +LYLE LS-,29...	673,750	+14,750	+2,24%	674,500	659,000	659,000	17:29
TBC BANK GROUP ...	2.897,500	-132,500	-4,37%	3.000,000	2.890,000	3.030,000	17:29
TELECOM PLUS PLC ...	1.790,000	+48,000	+2,76%	1.798,000	1.754,000	1.742,000	17:29
TEMPLE BAR INV.TR...	266,000	+4,750	+1,82%	266,500	265,000	261,250	17:27
TEMPLETON E.M.I.T...	161,200	+1,400	+0,88%	161,200	160,200	159,800	17:29
MERCANTILE INV.TR...	235,000	+3,250	+1,40%	236,000	234,000	231,750	17:23
TI FLUID SYSTEMS ...	140,100	-0,500	-0,36%	142,600	139,200	140,600	17:29
TP ICAP GROUP PLC...	220,000	+5,500	+2,56%	220,000	216,500	214,500	17:29
TR EUROPEAN GR. T...	177,000	0,000	0,00%	0,000	0,000	177,000	jan '22
TR PTY INV. TR. ...	326,000	+5,500	+1,72%	327,500	323,500	320,500	17:29
TRAINLINE PLC ...	321,400	-5,000	-1,53%	328,800	317,400	326,400	17:29
TRAVIS PERKINS ...	804,000	+17,750	+2,26%	806,500	788,500	786,250	17:29
TRITAX BIG BOX RE...	161,300	+1,900	+1,19%	164,000	159,800	159,400	17:29
TRITAX EUROBOX PL...	63,300	+4,000	+6,75%	63,400	59,800	59,300	17:29
TUI AG NA O.N.	574,000	+5,500	+0,97%	589,000	566,500	568,500	17:29
TWENTYF.INCOME FD...	102,400	-0,100	-0,10%	102,800	102,200	102,500	17:00
TYMAN PLC LS -,05	383,500	+1,000	+0,26%	386,750	383,000	382,500	17:29
UK COMMERCIAL PPT...	71,400	+0,700	+0,99%	72,200	70,800	70,700	17:29
VESUVIUS PLC LS 0,10	492,000	-1,500	-0,30%	496,000	489,000	493,500	17:29
VICTREX PLC ...	1.296,000	+26,000	+2,05%	1.303,000	1.282,000	1.270,000	17:20
VIRGIN MONEY UK ...	215,000	0,000	0,00%	215,800	214,600	215,000	17:29
VOLUTION GROUP ...	438,750	+3,750	+0,86%	438,750	432,000	435,000	17:29
WATCH.O.SWITZ.GR....	336,000	+0,600	+0,18%	349,800	333,600	335,400	17:29
WETHERSPOON (J D)...	725,000	-10,500	-1,43%	739,000	724,500	735,500	17:27
WH SMITH LS -,220895	1.091,000	-3,000	-0,27%	1.113,000	1.086,000	1.094,000	17:29
WITAN INV. TRUST ...	263,000	+1,250	+0,48%	264,500	263,000	261,750	17:26
WIZZ AIR HLDGS L...	2.104,000	-134,000	-5,99%	2.333,000	2.092,000	2.238,000	17:29
WORKSPACE GROUP ...	536,000	+14,000	+2,68%	538,000	524,000	522,000	17:29
WORLDWIDE HEALTH....	353,500	+7,500	+2,17%	353,500	349,500	346,000	17:23

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
- Zwitserland
Hefboomproducten
- Aandelen
- Indices
- Grondstoffen
- Obligaties
- Valuta
ETFs
Certificaten
Structured products
Commodities
Crypto

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Aandelen Cboe Europe Equities » VK

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

DEGIRO: ongekend lage kosten

Pearl Capital: beleggen met zekerheid

Hét Warren Buffett-pakket al aangevraagd?

MeManaged vermogensbeheer

Nederlandse MKB Participatiemaatschappij

Meld u aan voor de dagelijkse Beursupdate

Verzoek