ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
116,300
17:29
|
+1,900
+1,66%
|
116,600
|
114,300
|
|
ACERINOX SA NOM. EO -,25 |
10,130
17:29
|
-0,080
-0,78%
|
10,240
|
10,050
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
13 jul
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
38,680
17:35
|
+0,280
+0,73%
|
38,860
|
38,240
|
|
ADOLFO DOMING.INH.EO 0,60 |
6,400
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDAS HOMES S.A. EO 1 |
19,400
17:29
|
+0,120
+0,62%
|
19,480
|
19,020
|
|
AENA SME S.A. EO 10 |
173,200
17:29
|
0,000
0,00%
|
174,300
|
172,400
|
|
AIRBUS SE |
158,600
17:26
|
+2,180
+1,39%
|
158,740
|
157,120
|
|
AIRTIF.INTEL.STR. EO-,09 |
0,131
17:28
|
+0,005
+4,15%
|
0,131
|
0,126
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,080
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMIRALL S.A. EO -,12 |
8,858
17:29
|
+0,213
+2,46%
|
8,885
|
8,633
|
|
AMADEUS IT GRP SA EO 0,01 |
59,600
17:35
|
+0,060
+0,10%
|
60,030
|
59,420
|
|
AMPER SA NOM. EO 0,05 |
0,124
14:30
|
+0,004
+3,43%
|
0,124
|
0,123
|
|
AMREST HOLDINGS SE EO-,1 |
6,070
11:39
|
-0,070
-1,14%
|
6,230
|
6,070
|
|
APERAM S.A. |
26,380
06 mei
|
0,000
0,00%
|
26,380
|
26,380
|
|
APPLUS SERVICES SA EO-,10 |
12,680
17:29
|
0,000
0,00%
|
12,700
|
12,680
|
|
ARCELORMITTAL S.A. NOUV. |
23,970
17:28
|
-0,470
-1,92%
|
24,340
|
23,680
|
|
ARIMA REAL EST.SOC. EO 10 |
6,010
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
4,835
17:29
|
-0,030
-0,62%
|
4,860
|
4,820
|
|
ATRYS HEALTH S.A. EO-,01 |
2,870
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUDAX RENOVABLES EO 0,10 |
1,792
17:29
|
+0,018
+1,01%
|
1,815
|
1,780
|
|
AZKOYEN SA INH. EO 0,60 |
6,240
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
10,195
17:35
|
+0,351
+3,57%
|
10,195
|
9,908
|
|
BCO DE SABADELL A EO-,125 |
1,881
17:35
|
-0,005
-0,27%
|
1,898
|
1,810
|
|
BCO SANTANDER N.EO0,5 |
4,728
17:35
|
+0,154
+3,37%
|
4,738
|
4,593
|
|
BANKINTER NOM. EO -,30 |
7,564
17:29
|
+0,182
+2,47%
|
7,564
|
7,420
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,210
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
0,000
|
-5,700
-100,00%
|
0,000
|
0,000
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
4,937
17:35
|
+0,063
+1,29%
|
4,939
|
4,865
|
|
CELLNEX TELECOM SA EO-,25 |
32,840
17:35
|
+0,250
+0,77%
|
33,030
|
32,360
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
25,890
17:29
|
+0,190
+0,74%
|
25,920
|
25,620
|
|
CIE AUTOMOTIVE INH.EO-,25 |
26,200
17:29
|
+0,100
+0,38%
|
26,200
|
25,800
|
|
CLINICA BAVIERA SA EO-,10 |
28,700
06 mei
|
0,000
0,00%
|
28,700
|
28,700
|
|
COCA-COLA EU.PA. EO -,01 |
66,800
14:20
|
+0,100
+0,15%
|
66,800
|
66,800
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
32,900
17:29
|
+0,300
+0,92%
|
33,050
|
32,425
|
|
CORPORACION A.E.R. EO 1 |
20,560
17:29
|
+0,580
+2,90%
|
20,740
|
20,060
|
|
CORP. FIN. ALBA INH. EO 1 |
47,950
13:26
|
-0,100
-0,21%
|
48,000
|
47,900
|
|
DEOLEO S.A. EO -,002 |
0,216
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DISTRIB.INTL DE A.EO 0,01 |
0,013
17:21
|
0,000
0,00%
|
0,013
|
0,013
|
|
DURO FELGUE. INH. EO-,05 |
0,549
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
16,080
17:29
|
+0,120
+0,75%
|
16,080
|
15,930
|
|
EDREAMS ODIGEO S.A. |
6,510
17:26
|
-0,075
-1,14%
|
6,640
|
6,455
|
|
ELECNOR INH. EO-,10 |
20,550
17:29
|
+0,350
+1,73%
|
20,600
|
20,300
|
|
ENAGAS INH. EO 1,50 |
14,050
17:29
|
-0,005
-0,04%
|
14,160
|
14,005
|
|
ENCE ENERGIA+CELUL.EO-,90 |
3,393
17:29
|
-0,003
-0,09%
|
3,396
|
3,358
|
|
ENDESA INH. EO 1,20 |
17,560
17:29
|
+0,255
+1,47%
|
17,585
|
17,373
|
|
ERCROS SA INH. EO 0,30 |
3,490
17:27
|
+0,010
+0,29%
|
3,500
|
3,490
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
3,500
17:28
|
+0,020
+0,57%
|
3,500
|
3,470
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
35,460
17:29
|
+0,460
+1,31%
|
35,620
|
34,840
|
|
FLUIDRA S.A. INH. EO 1 |
21,740
17:29
|
+1,080
+5,23%
|
21,850
|
20,820
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
13 jul
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
13,300
17:25
|
+0,010
+0,08%
|
13,360
|
13,200
|
|
GENERAL DE ALQUI. EO 1 |
1,240
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GESTAMP AUTOMOCION EO-,50 |
3,045
17:29
|
+0,110
+3,75%
|
3,045
|
2,945
|
|
GLOBAL DOM.ACCESS EO-,125 |
3,550
17:29
|
+0,025
+0,71%
|
3,550
|
3,515
|
|
GRENERGY RENOVALBL.EO-,15 |
28,500
17:28
|
+0,500
+1,79%
|
28,750
|
27,800
|
|
GRIFOLS SA INH. A EO-,25 |
9,324
17:29
|
-0,164
-1,73%
|
9,520
|
9,256
|
|
GRIFOLS SA PREF. B EO-,05 |
6,385
17:29
|
-0,110
-1,69%
|
6,490
|
6,370
|
|
GRUPO CATALANA NOM.EO-,30 |
36,000
17:29
|
-0,050
-0,14%
|
36,300
|
35,825
|
|
GRUPO EMPRES. SAN JOSE |
4,390
15:56
|
+0,200
+4,77%
|
4,390
|
4,240
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
11,895
17:35
|
+0,245
+2,10%
|
11,895
|
11,665
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
19,150
06 mei
|
0,000
0,00%
|
19,150
|
19,150
|
|
INDRA SISTEMAS INH.EO 0,2 |
19,760
17:29
|
+0,220
+1,13%
|
20,020
|
19,570
|
|
INDITEX INH. EO 0,03 |
43,060
17:35
|
+0,310
+0,73%
|
43,230
|
42,700
|
|
INMOBIL.COL.SOC.EO 2,50 |
5,763
17:29
|
+0,058
+1,01%
|
5,783
|
5,705
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
2,072
17:29
|
-0,063
-2,95%
|
2,150
|
2,025
|
|
LABORATORIO REIG J.EO 0,5 |
2,690
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LABORATORIOS FARMACEUT. |
83,000
17:29
|
-1,450
-1,72%
|
84,350
|
82,250
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
7,080
17:29
|
+0,020
+0,28%
|
7,090
|
7,020
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
1,046
17:29
|
+0,016
+1,55%
|
1,046
|
1,026
|
|
LINGOTES ESPEC. INH. EO 1 |
6,780
14:53
|
+0,280
+4,31%
|
6,780
|
6,780
|
|
MAPFRE S.A. NOM. EO -,10 |
2,300
17:29
|
+0,002
+0,09%
|
2,316
|
2,292
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
7,495
17:29
|
+0,025
+0,33%
|
7,610
|
7,480
|
|
MERLIN PPTYS SOCIMI EO 1 |
10,755
17:29
|
+0,025
+0,23%
|
10,780
|
10,670
|
|
METROVACESA S.A. EO 7,2 |
8,630
09:48
|
+0,045
+0,52%
|
8,630
|
8,630
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MIQ.COS.MIQ.INH. EO 2 |
11,550
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
24,000
17:29
|
-0,010
-0,04%
|
24,060
|
23,880
|
|
NATURHOUSE HEALTH EO-,05 |
1,605
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEINOR HOMES SA EO 8,21 |
10,800
17:11
|
-0,060
-0,55%
|
10,880
|
10,760
|
|
NH HOTEL GROUP SA NOM.EO2 |
4,150
17:29
|
+0,023
+0,55%
|
4,150
|
4,140
|
|
NICOLAS CORREA INH.EO 0,8 |
|
+0,250
+3,85%
|
6,750
|
6,750
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,331
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYESA VALOS CO.EO 0,01 |
0,004
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OBRASCON INH. EO 0,25 |
0,387
17:29
|
+0,019
+5,16%
|
0,394
|
0,373
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
1,923
06 mei
|
0,000
0,00%
|
1,932
|
1,923
|
|
PESCANOVA SA INH. EO 6 |
0,424
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA MAR S.A. EO -,60 |
31,560
17:29
|
-0,110
-0,35%
|
31,680
|
31,120
|
|
PRIM SA INH. EO-,25 |
9,880
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROMOTORA D.IN. A EO 0,10 |
0,368
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSEGUR NOM. EO -,06 |
1,662
17:29
|
+0,022
+1,34%
|
1,678
|
1,638
|
|
PROSEGUR CASH 144A EO-,02 |
0,525
17:25
|
-0,003
-0,57%
|
0,525
|
0,522
|
|
PUIG BRANDS EO-,06 |
26,320
17:29
|
+0,940
+3,70%
|
26,400
|
25,620
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
1,020
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
16,050
17:29
|
+0,160
+1,01%
|
16,180
|
15,930
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,810
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
REPSOL S.A. INH. EO 1 |
14,528
17:29
|
+0,008
+0,05%
|
14,650
|
14,430
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
3,491
17:29
|
+0,055
+1,60%
|
3,500
|
3,442
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
10,890
17:29
|
+0,570
+5,52%
|
10,930
|
10,280
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
2,460
17:29
|
+0,170
+7,42%
|
2,470
|
2,353
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
4,390
17:29
|
-0,020
-0,45%
|
4,413
|
4,380
|
|
TECNICAS REUNIDAS EO -,10 |
9,575
17:29
|
+0,335
+3,63%
|
9,640
|
9,290
|
|
TELEFONICA INH. EO 1 |
4,282
17:35
|
-0,004
-0,09%
|
4,307
|
4,278
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
3,105
17:29
|
+0,025
+0,81%
|
3,105
|
3,078
|
|
TUBOS REUNIDOS A EO -,02 |
0,691
16:19
|
-0,001
-0,14%
|
0,700
|
0,691
|
|
UNICAJA BANCO NOM.EO 0,25 |
1,268
17:29
|
+0,009
+0,71%
|
1,270
|
1,248
|
|
URBAS GRP.FINANC. EO 0,01 |
0,004
06 mei
|
+0,000
+2,50%
|
0,004
|
0,004
|
|
VIDRALA SA INH. EO 1,02 |
105,600
17:29
|
+2,400
+2,33%
|
105,800
|
103,000
|
|
VISCOFAN SA INH. EO 0,70 |
59,900
17:29
|
-0,100
-0,17%
|
60,200
|
59,600
|
|
VOCENTO |
1,008
06 mei
|
0,000
0,00%
|
1,008
|
1,008
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|