PORCELEYNE FLES EO 1 |
0,000
|
-8,000
-100,00%
|
0,000
|
0,000
|
|
AALBERTS NV EO -,25 |
45,240
03 mei
|
+0,740
+1,66%
|
45,720
|
44,680
|
|
ABN AMRO BANK DR/EO1 |
15,525
03 mei
|
+0,070
+0,45%
|
15,720
|
15,470
|
|
ACCELL GRP NV CVA EO-,01 |
57,550
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCSYS TECH.PLC EO -,05 |
0,665
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACOMO NV EO-,45 |
17,540
03 mei
|
-0,170
-0,96%
|
17,620
|
17,520
|
|
ADYEN N.V. EO-,01 |
1.154,800
03 mei
|
+26,000
+2,30%
|
1.166,400
|
1.132,200
|
|
AEGON LTD. |
5,880
03 mei
|
+0,012
+0,20%
|
5,940
|
5,856
|
|
AFC AJAX N.V. EO -,45 |
10,250
03 mei
|
-0,200
-1,91%
|
10,450
|
10,250
|
|
AHOLD DELHAIZE,KON.EO-,01 |
28,100
03 mei
|
-0,040
-0,14%
|
28,290
|
28,100
|
|
AKZO NOBEL EO 0,5 |
63,040
03 mei
|
+1,220
+1,97%
|
63,660
|
61,860
|
|
ALFEN N.V. EO -,10 |
39,150
03 mei
|
+0,340
+0,88%
|
40,440
|
38,400
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV A EO-,01 |
5,340
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV B EO-,25 |
5,290
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMG CRITICAL MATER. EO-02 |
22,740
03 mei
|
-0,720
-3,07%
|
23,260
|
22,160
|
|
APERAM S.A. |
26,140
03 mei
|
-1,100
-4,04%
|
26,980
|
25,860
|
|
ARCADIS NV EO-,02 |
60,050
03 mei
|
+0,900
+1,52%
|
60,350
|
59,450
|
|
ARCELORMITTAL S.A. NOUV. |
24,330
03 mei
|
0,000
0,00%
|
24,670
|
24,160
|
|
ASM INTL N.V. EO-,04 |
598,800
03 mei
|
+16,400
+2,82%
|
600,700
|
582,800
|
|
ASML HOLDING EO -,09 |
835,900
03 mei
|
+24,500
+3,02%
|
836,800
|
815,850
|
|
ASR NEDERLAND N.V.EO-,16 |
46,510
03 mei
|
-0,290
-0,62%
|
46,970
|
46,310
|
|
ATRIUM EUROPE.R.E. |
3,025
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVANTIUM N.V. EO -,10 |
2,570
03 mei
|
+0,055
+2,19%
|
2,590
|
2,540
|
|
AVANTIUM N.V. EO ANR |
0,197
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
AZERION GROUP EO-01 |
1,710
03 mei
|
+0,008
+0,47%
|
1,710
|
1,710
|
|
B+S GROUP SA INH EO-,06 |
5,040
03 mei
|
+0,015
+0,30%
|
5,040
|
4,930
|
|
BASIC-FIT N.V. EO -,06 |
21,140
03 mei
|
0,000
0,00%
|
21,540
|
21,080
|
|
BE SEMICON.INDSINH.EO-,01 |
124,900
03 mei
|
+4,500
+3,74%
|
126,200
|
121,475
|
|
BETER BED HLDG EO-,02 |
6,000
28 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEVER HLDG NV EO 1,15 |
0,000
|
-4,200
-100,00%
|
0,000
|
0,000
|
|
BOUSSARD+GAVAUDAN EO-0001 |
26,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNEL INTL NV EO -,03 |
10,640
03 mei
|
+0,410
+4,01%
|
10,800
|
10,340
|
|
CLIMATE T.C.A.I EO-01 |
9,750
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CM.COM N.V. EO,-06 |
6,510
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
COCA-COLA EU.PA. EO -,01 |
66,700
03 mei
|
-0,400
-0,60%
|
67,000
|
66,200
|
|
CORBION N.V. NAM. EO-,25 |
21,060
03 mei
|
+0,020
+0,10%
|
21,260
|
20,900
|
|
CORE LABORATORIES EO-,04 |
16,800
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTAC N.V. EO-,24 |
3,400
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTP N.V. EO 1 |
16,520
03 mei
|
+0,020
+0,12%
|
16,780
|
16,420
|
|
CVC Capital Partners PLC |
17,541
03 mei
|
+0,433
+2,53%
|
17,568
|
16,812
|
|
DGB GROUP EO 0,02 |
0,504
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
DGNV N.V. EO-,10 |
0,335
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DSM-FIRMENICH AG EO -,01 |
104,650
03 mei
|
+1,050
+1,01%
|
105,900
|
102,800
|
|
EASE2PAY NV EO -,10 |
0,568
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
EBUSCO HOLDING N.V. EO 1 |
2,936
03 mei
|
+0,068
+2,37%
|
2,936
|
2,880
|
|
ESG CORE INVESTMENTS EO 1 |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESPERITE N.V. |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCASTLE INVESTMENT LTD |
8,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCOMM.PR. CERT.10EO 10 |
21,850
03 mei
|
0,000
0,00%
|
21,900
|
21,600
|
|
EHC B.V. CLASS A EO 1 |
9,450
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXOR N.V. |
103,400
03 mei
|
+0,850
+0,83%
|
103,500
|
102,450
|
|
FASTNED B.V. CVA EO -,01 |
23,275
03 mei
|
-0,025
-0,11%
|
23,300
|
23,000
|
|
FERROVIAL SE EO-,01 |
34,240
03 mei
|
+0,320
+0,94%
|
34,240
|
34,240
|
|
FLOW TRADERS LTD EO 3,50 |
20,500
03 mei
|
+0,930
+4,75%
|
20,980
|
19,250
|
|
FOR FARMERS BV EO 1 |
2,578
03 mei
|
-0,023
-0,87%
|
2,615
|
2,570
|
|
FT ICAV-F.FTSE KOREA DLA |
28,470
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
21,300
04 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FUGRO NV NAM. EO 0,05 |
22,820
03 mei
|
+0,040
+0,18%
|
23,060
|
22,720
|
|
GALAPAGOS N.V. |
26,840
03 mei
|
-0,440
-1,61%
|
27,460
|
26,740
|
|
GEOJUNXION N.V. EO 0,75 |
0,000
|
-3,370
-100,00%
|
0,000
|
0,000
|
|
GRANDVISION N.V. EO -,02 |
28,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL TR. UNITS |
122,000
03 mei
|
+1,000
+0,83%
|
122,500
|
120,000
|
|
HEINEKEN HLDG EO 1,60 |
74,800
03 mei
|
-0,250
-0,33%
|
75,500
|
74,800
|
|
HEINEKEN EO 1,60 |
90,380
03 mei
|
+0,060
+0,07%
|
91,060
|
90,250
|
|
HOLLAND COLOURS NA.EO2,27 |
97,500
03 mei
|
0,000
0,00%
|
97,500
|
97,500
|
|
HUNTER DOUGLAS EO-24 |
179,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER DOUGLAS PREF.EO-24 |
0,000
|
-0,610
-100,00%
|
0,000
|
0,000
|
|
HYDRATEC INDS EO-,45 |
141,000
03 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICT GROUP N.V. EO -,10 |
14,400
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IEX GROUP N.V. EO -,01 |
1,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMCD N.V. EO -,16 |
140,900
03 mei
|
-0,200
-0,14%
|
142,650
|
140,600
|
|
ING GROEP NV EO -,01 |
15,898
03 mei
|
+0,080
+0,51%
|
16,128
|
15,786
|
|
INPOST S.A. EO -,01 |
15,315
03 mei
|
+0,185
+1,22%
|
15,360
|
15,170
|
|
INTERTRUST NV EO-,60 |
19,820
dec '22
|
0,000
0,00%
|
19,860
|
19,760
|
|
IS EO I.L.GO.BD U.ETF EOA |
225,790
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IS EO TO.MA.V.L.U.ETF EOD |
0,000
|
-20,970
-100,00%
|
0,000
|
0,000
|
|
ISHS EAST DLA |
0,000
|
-6,739
-100,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
31,735
03 mei
|
-0,210
-0,66%
|
31,735
|
31,710
|
|
ISHS IV-AGEING POPUL.ETF |
6,455
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
7,970
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NASDAQ 100 DL ACC |
940,000
03 mei
|
+9,100
+0,98%
|
940,000
|
940,000
|
|
JUST EAT TAKEAWAY. EO-,04 |
13,790
03 mei
|
+0,055
+0,40%
|
14,245
|
13,715
|
|
KENDRION N.V. EO 2 |
12,760
03 mei
|
-0,400
-3,04%
|
13,060
|
12,700
|
|
KIADIS PHARMA NV EO -,10 |
5,450
mei '21
|
0,000
0,00%
|
5,450
|
5,450
|
|
BOSKALIS W. CVA EO -,01 |
32,800
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KON. KPN NV EO-04 |
3,355
03 mei
|
-0,021
-0,62%
|
3,379
|
3,349
|
|
KONINK.BAM GP TOON.EO-,10 |
3,378
03 mei
|
-0,038
-1,11%
|
3,464
|
3,326
|
|
KON. BRILL CVA EO-,60 |
27,200
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE DSM EO 1,50 |
114,100
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE HEIJMA.EO-,30 |
16,560
03 mei
|
-0,940
-5,37%
|
16,670
|
16,260
|
|
KONINKL. PHILIPS EO -,20 |
25,040
03 mei
|
+0,020
+0,08%
|
25,205
|
24,800
|
|
KON. VOPAK NV EO -,50 |
36,460
03 mei
|
-0,260
-0,71%
|
36,980
|
36,340
|
|
LAVIDE HOLDING NV EO 2 |
0,604
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUCAS BOLS NV EO -,10 |
15,500
03 mei
|
+0,700
+4,73%
|
15,500
|
0,000
|
|
MAJOREL GROUP LUX. EO 1 |
29,300
23 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAREL HF. |
3,200
03 mei
|
+0,030
+0,95%
|
3,210
|
3,190
|
|
MKB NEDSENSE NV EO 0,10 |
0,172
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOREFIELD GRP NV EO -,08 |
0,535
03 mei
|
+0,015
+2,88%
|
0,535
|
0,535
|
|
MOTORK LTD. EO -,01 |
5,180
03 mei
|
0,000
0,00%
|
5,180
|
5,180
|
|
NEDAP EO-10 |
62,000
03 mei
|
0,000
0,00%
|
62,000
|
62,000
|
|
NEW SOURCES ENERG.EO -,03 |
0,040
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWAYS EL. INTL EO-50 |
15,250
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NIBC HOLDING N.V. EO 1 |
7,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NN GROUP NV EO -,12 |
43,110
03 mei
|
-0,020
-0,05%
|
43,570
|
42,970
|
|
NX FILTRATION EO 1 |
3,705
03 mei
|
+0,038
+1,02%
|
3,710
|
3,660
|
|
OCI N.V. EO 0,02 |
25,120
03 mei
|
-0,210
-0,83%
|
25,530
|
24,570
|
|
ORANJEWOUD N.V. A EO-,10 |
0,000
|
-4,950
-100,00%
|
0,000
|
0,000
|
|
ORDINA NV EO-10 |
5,660
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
PB HOLDING N.V. EO-,10 |
2,740
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERSHING SQUARE HLDGS LTD |
51,500
03 mei
|
+1,500
+3,00%
|
51,500
|
50,300
|
|
PHARMING GRP EO-,01 |
0,902
03 mei
|
+0,009
+1,07%
|
0,914
|
0,899
|
|
PHELIX N.V. NAM. EO-,10 |
0,990
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTNL N.V. EO -,08 |
1,239
03 mei
|
+0,020
+1,64%
|
1,246
|
1,222
|
|
PROSUS NV EO -,05 |
33,210
03 mei
|
+0,420
+1,28%
|
33,820
|
32,780
|
|
QEV N.V. EO-,01 |
0,000
|
-10,500
-100,00%
|
0,000
|
0,000
|
|
RANDSTAD NV EO -,10 |
46,850
03 mei
|
+0,340
+0,73%
|
47,545
|
46,610
|
|
RELX PLC LS -,144397 |
39,070
03 mei
|
+0,750
+1,96%
|
39,260
|
38,480
|
|
ROODMICTROTEC NV EO -,11 |
0,335
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SBM OFFSHORE N.V. EO-,25 |
13,930
03 mei
|
+0,190
+1,38%
|
14,020
|
13,800
|
|
SHELL PLC EO-07 |
33,463
03 mei
|
-0,333
-0,98%
|
33,860
|
33,375
|
|
SIF HOLDING N.V. EO-,20 |
10,120
03 mei
|
-0,040
-0,39%
|
10,180
|
10,100
|
|
SIGNIFY N.V. EO -,01 |
26,340
03 mei
|
+0,660
+2,57%
|
26,480
|
25,680
|
|
SLIGRO FOOD GROUP EO -,06 |
14,220
03 mei
|
-0,040
-0,28%
|
14,280
|
14,220
|
|
SNOWWORLD N.V. EO 2 |
10,500
22 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR GL.DI.ARI. DLD |
17,180
02 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR MSCI WORLD TECH.UETF |
136,280
03 mei
|
+3,540
+2,67%
|
136,280
|
134,880
|
|
TETRAGON FINL GRP DL-,001 |
9,780
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
THEON INTERN.PLC CY1 |
11,094
03 mei
|
-0,006
-0,05%
|
11,178
|
10,986
|
|
TITAN N.V. EO 0,01 |
1,440
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TKH GROUP NV CVA EO -,25 |
40,000
03 mei
|
+0,140
+0,35%
|
40,620
|
39,940
|
|
TOMTOM NV NAM. EO-,20 |
5,640
03 mei
|
-0,005
-0,09%
|
5,735
|
5,595
|
|
URW (STAPLED SHS) EO-,05 |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNILEVER PLC LS-,031111 |
48,770
03 mei
|
-0,020
-0,04%
|
48,890
|
48,640
|
|
UNIVERSAL MUSIC GROUP EO1 |
28,920
03 mei
|
+1,010
+3,62%
|
29,040
|
27,870
|
|
VALUE 8 CUM.FIN.C EO 0,35 |
4,320
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALUE 8 N.V. EO-,35 |
5,800
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAN LANSCHOT KEMP. EO1 |
34,950
03 mei
|
+0,250
+0,72%
|
35,250
|
34,650
|
|
VANG.USD EM G.BD UETF DLD |
38,693
03 mei
|
+0,030
+0,08%
|
38,693
|
38,693
|
|
VASTNED RETAIL N.V. EO 5 |
21,450
03 mei
|
+0,450
+2,14%
|
21,600
|
21,000
|
|
VIVORYON THERAPEUTICS |
0,760
03 mei
|
+0,060
+8,57%
|
0,790
|
0,750
|
|
VOLTA FINANCE LTD |
5,200
03 mei
|
+0,030
+0,58%
|
5,200
|
5,200
|
|
WERELDHAVE EO 1 |
13,500
03 mei
|
+0,260
+1,96%
|
13,520
|
13,320
|
|
WOLTERS KLUWER NAM. EO-12 |
143,025
03 mei
|
+2,425
+1,72%
|
143,700
|
140,950
|
|
XAMS TEST SYMBOL |
0,000
|
-100,998
-100,00%
|
0,000
|
0,000
|
|
YATRA CAPITAL LTD |
0,000
|
-8,049
-100,00%
|
0,000
|
0,000
|
|