Pacific Coast Oil Trust |
0,353
aug '20
|
+0,001
+0,34%
|
0,385
|
0,353
|
|
Pacific Drilling SA |
0,229
nov '20
|
0,000
0,00%
|
0,229
|
0,229
|
|
Packaging Corp |
|
+0,370
+0,20%
|
183,810
|
180,980
|
|
Palantir Technologies |
|
+0,830
+3,61%
|
23,950
|
22,980
|
|
Palo Alto Networks |
|
+0,520
+0,18%
|
300,662
|
294,750
|
|
Pampa Energia SA |
|
-0,650
-1,46%
|
44,350
|
42,780
|
|
PAR Technology Corp |
|
-0,350
-0,80%
|
44,100
|
43,440
|
|
Paramount Group |
|
-0,020
-0,43%
|
4,620
|
4,545
|
|
Park Aerospace Corp |
|
-0,210
-1,56%
|
13,560
|
13,189
|
|
Parker-Hannifin Corp |
|
-7,980
-1,53%
|
524,850
|
513,300
|
|
Parsley Energy |
16,930
jan '21
|
+0,520
+3,17%
|
17,310
|
16,620
|
|
PartnerRe Ltd |
25,290
apr '21
|
+0,020
+0,08%
|
25,290
|
25,277
|
|
PartnerRe Ltd |
25,300
apr '21
|
-0,040
-0,16%
|
25,350
|
25,300
|
|
PartnerRe Ltd |
25,280
apr '21
|
+0,010
+0,04%
|
25,280
|
25,240
|
|
PartnerRe Ltd |
25,269
okt '20
|
-0,001
0,00%
|
25,270
|
25,270
|
|
Party City Holdco |
0,374
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
+0,930
+0,64%
|
147,010
|
143,400
|
|
PBF Energy |
|
+1,870
+4,09%
|
47,825
|
46,500
|
|
PBF Logistics LP |
19,900
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pearson plc |
|
-0,130
-1,07%
|
12,125
|
12,015
|
|
Pebblebrook Hotel Trust |
25,290
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pebblebrook Hotel Trust |
|
+0,140
+0,99%
|
14,520
|
14,080
|
|
Pebblebrook Hotel Trust |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pediatrix Medical Group |
|
-0,260
-3,64%
|
7,250
|
6,890
|
|
Pembina Pipeline Corp |
|
+0,690
+1,88%
|
37,400
|
36,640
|
|
Pennsylvania Real Estate Inves |
2,390
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pennsylvania Real Estate Inves |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennyMac Financial Services |
|
-1,680
-1,82%
|
92,071
|
90,170
|
|
PennyMac Mortgage Investment T |
|
-0,070
-0,51%
|
13,910
|
13,710
|
|
Penske Automotive Group |
|
-1,260
-0,83%
|
151,590
|
149,640
|
|
Pentair plc |
|
-1,920
-2,39%
|
80,110
|
77,850
|
|
Penumbra |
|
+3,120
+1,61%
|
198,610
|
191,590
|
|
Pepsico |
|
-0,290
-0,17%
|
174,400
|
172,675
|
|
Performance Food Group Company |
|
+1,260
+1,82%
|
71,080
|
69,400
|
|
PerkinElmer |
115,240
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Permian Basin Royalty Trust |
|
+0,210
+1,75%
|
12,190
|
11,833
|
|
Perrigo Company PLC |
|
+0,600
+2,27%
|
27,200
|
26,320
|
|
PetroChina Company Limited |
46,850
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Petroleo Brasileiro SA-Petrobr |
|
+0,130
+0,90%
|
14,700
|
14,480
|
|
Petroleo Brasileiro Sa-Petrobr |
|
+0,040
+0,26%
|
15,350
|
15,120
|
|
Pfizer Inc |
|
-0,750
-2,54%
|
29,540
|
28,790
|
|
PG&E Corp |
|
-0,010
-0,05%
|
18,400
|
18,160
|
|
PGIM Global High Yield Fund |
|
-0,010
-0,08%
|
11,930
|
11,860
|
|
PGIM High Yield |
|
+0,040
+0,32%
|
12,670
|
12,610
|
|
PhenixFIN Corp |
25,040
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PhenixFIN Corp |
|
-0,325
-0,72%
|
44,855
|
44,493
|
|
Philip Morris International |
|
+0,170
+0,16%
|
104,900
|
103,530
|
|
Phillips 66 |
|
+0,980
+0,71%
|
138,530
|
136,490
|
|
Phillips 66 Partners LP |
42,010
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phoenix New Media Limited |
|
-0,120
-4,58%
|
2,500
|
2,410
|
|
PHX Minerals |
|
+0,020
+0,62%
|
3,260
|
3,250
|
|
Piedmont Office Realty Trust |
|
-0,150
-2,06%
|
7,290
|
7,115
|
|
PIMCO Dynamic Credit and Mortg |
20,470
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIMCO Dynamic Income Fund |
|
+0,020
+0,10%
|
19,390
|
19,310
|
|
Pinnacle West Capital Corp |
|
-0,600
-0,78%
|
77,820
|
76,434
|
|
Pinterest |
|
+1,520
+3,69%
|
42,750
|
41,080
|
|
Pioneer Natural Resource Co |
269,620
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pitney Bowes |
|
-0,010
-0,05%
|
18,630
|
18,420
|
|
Pitney Bowes |
|
-0,070
-1,30%
|
5,405
|
5,240
|
|
PJT Partners |
|
-0,390
-0,37%
|
107,680
|
105,820
|
|
Plains All American Pipeline L |
|
+0,030
+0,18%
|
16,940
|
16,780
|
|
Plains GP Holdings LP |
|
-0,050
-0,28%
|
17,910
|
17,780
|
|
Planet Fitness |
|
+0,290
+0,44%
|
65,990
|
65,125
|
|
Plantronics |
39,820
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLDT |
|
-0,260
-1,04%
|
24,990
|
24,440
|
|
PNC Financial Services Group |
|
+0,370
+0,24%
|
155,790
|
154,200
|
|
PNM Resources |
|
-0,380
-1,00%
|
38,005
|
37,385
|
|
Polaris |
|
-0,820
-1,03%
|
79,600
|
78,090
|
|
POLYONE Corp |
25,410
jul '20
|
+1,060
+4,35%
|
25,450
|
24,440
|
|
Portland General Electric Comp |
|
-0,390
-0,89%
|
43,980
|
42,800
|
|
POSCO Holdings |
|
-0,090
-0,13%
|
70,020
|
69,410
|
|
Post Holdings |
|
+0,340
+0,32%
|
105,680
|
104,020
|
|
PPG Industries |
|
-2,590
-1,94%
|
133,420
|
130,470
|
|
PPL Capital Funding |
25,430
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPL Corp |
|
-0,240
-0,83%
|
29,145
|
28,655
|
|
Precision Drilling Corp |
|
+0,720
+1,08%
|
67,830
|
66,340
|
|
Preferred Apartment Communitie |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prestige Consumer Healthcare |
|
+0,010
+0,02%
|
65,210
|
64,580
|
|
Pretium Resources |
15,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Primerica |
|
+1,680
+0,74%
|
228,080
|
226,060
|
|
Principal Financial Group |
|
-0,280
-0,35%
|
79,880
|
79,115
|
|
Principal Real Estate Income F |
|
0,000
0,00%
|
10,230
|
10,180
|
|
ProAssurance Corp |
|
-0,170
-1,22%
|
14,000
|
13,730
|
|
Procter & Gamble Company |
|
+2,420
+1,46%
|
168,580
|
165,080
|
|
Progressive Corp |
|
+0,580
+0,27%
|
214,450
|
211,540
|
|
Prologis |
|
+1,270
+1,17%
|
110,240
|
107,600
|
|
PROS Holdings |
|
+0,230
+0,81%
|
28,940
|
27,990
|
|
Prospect Capital Corp |
25,260
feb '21
|
0,000
0,00%
|
25,260
|
25,230
|
|
Prosperity Bancshares |
|
-0,490
-0,82%
|
60,145
|
58,910
|
|
Proto Labs |
|
+0,690
+2,17%
|
32,470
|
31,570
|
|
Provident Financial Services |
|
-0,060
-0,44%
|
13,860
|
13,610
|
|
Prudential Financial |
|
-0,520
-0,44%
|
118,240
|
116,660
|
|
Prudential Financial |
|
0,000
0,00%
|
19,425
|
19,200
|
|
Prudential Financial |
|
+0,030
+0,12%
|
25,830
|
25,731
|
|
Prudential Financial |
25,027
sep '20
|
-0,003
-0,01%
|
25,030
|
25,020
|
|
Prudential PLC |
|
+0,220
+1,13%
|
19,715
|
19,560
|
|
Prudential Public Limited |
25,240
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Public Ltd |
25,300
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PS Business Parks |
187,440
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PT Telekomunikasi Indonesia |
|
+0,060
+0,32%
|
18,850
|
18,610
|
|
Public Service Enterprise Grou |
|
-0,420
-0,56%
|
74,800
|
73,970
|
|
Public Storage |
25,090
jan '21
|
+0,020
+0,08%
|
25,090
|
25,070
|
|
Public Storage |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,055
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,010
sep '20
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Public Storage |
25,360
jun '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
Public Storage |
25,000
sep '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Public Storage |
|
-1,000
-0,36%
|
277,360
|
273,600
|
|
Pultegroup |
|
-1,080
-0,93%
|
115,870
|
113,830
|
|
Puma Biotechnology |
|
-0,100
-2,73%
|
3,670
|
3,520
|
|
Pure Storage |
|
+0,560
+0,88%
|
64,360
|
62,790
|
|
PVH Corp |
|
-2,440
-1,97%
|
124,680
|
120,520
|
|
Pzena Investment Management |
9,650
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|