IAMGold Corp |
|
-0,120
-2,99%
|
4,030
|
3,890
|
|
ICICI Bank Limited |
|
+0,320
+1,20%
|
27,380
|
27,085
|
|
ICL Group Ltd |
|
+0,110
+2,30%
|
4,910
|
4,830
|
|
IDACORP |
|
-2,005
-2,06%
|
97,220
|
95,090
|
|
IDEX Corp |
|
-1,740
-0,80%
|
0,000
|
215,140
|
|
IDT Corp |
|
-0,310
-0,76%
|
40,650
|
40,256
|
|
Illinois Tool Works |
|
-7,780
-3,13%
|
0,000
|
240,830
|
|
Imax Corp |
|
+0,005
+0,03%
|
16,730
|
16,500
|
|
Independence Contract Drilling |
|
-0,021
-1,34%
|
1,560
|
1,500
|
|
Independence Holding Company |
57,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Industrias Bachoco SAB De CV |
53,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infosys Limited |
|
+0,190
+1,10%
|
17,520
|
17,380
|
|
ING Groep NV |
|
-0,120
-0,67%
|
17,890
|
17,675
|
|
Ingersoll Rand |
|
-1,230
-1,28%
|
96,670
|
95,010
|
|
Ingevity Corp |
|
-1,920
-3,83%
|
50,360
|
48,180
|
|
Ingredion |
|
-0,500
-0,42%
|
118,940
|
117,750
|
|
Innovid Corp |
|
+0,005
+0,23%
|
2,280
|
2,120
|
|
Insperity |
|
-0,830
-0,81%
|
103,840
|
102,050
|
|
Installed Building Products |
|
+1,265
+0,61%
|
208,710
|
203,440
|
|
Instructure Holdings |
|
-0,690
-3,14%
|
21,960
|
21,275
|
|
Integer Holdings Corp |
|
+0,010
+0,01%
|
122,360
|
120,660
|
|
Intelsat S A |
0,383
mei '20
|
0,000
0,00%
|
0,455
|
0,381
|
|
Intercontinental Exchange |
|
-1,840
-1,34%
|
137,570
|
134,980
|
|
InterContinental Hotels Group |
|
-0,195
-0,19%
|
101,850
|
100,425
|
|
International Business Machine |
|
-2,250
-1,30%
|
175,460
|
171,320
|
|
International Flavors & Fragra |
|
-1,880
-1,96%
|
96,020
|
93,945
|
|
International Game Technology |
|
-0,755
-3,71%
|
20,490
|
19,590
|
|
International Paper Co |
|
+1,650
+3,92%
|
43,850
|
42,370
|
|
Interpublic Group of Companies |
|
-0,295
-0,92%
|
31,990
|
31,600
|
|
Interxion Holding NV |
77,410
mrt '20
|
0,000
0,00%
|
78,820
|
71,820
|
|
Intrepid Potash |
|
+0,040
+0,15%
|
27,550
|
26,500
|
|
Invacare Corp |
0,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
-0,315
-1,99%
|
15,770
|
15,475
|
|
Invesco Mortgage Capital |
25,240
jun '21
|
0,000
0,00%
|
25,250
|
25,240
|
|
Invesco Mortgage Capital |
|
-0,200
-0,82%
|
24,400
|
24,200
|
|
Invesco Mortgage Capital |
|
-0,255
-2,78%
|
9,210
|
8,925
|
|
Invitae Corp |
0,089
05 feb
|
-0,300
-77,12%
|
0,000
|
0,000
|
|
ION Geophysical Corp |
0,342
mei '22
|
-0,003
-0,87%
|
0,000
|
0,000
|
|
iPath Return on Disability ETN |
103,880
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iREIT MarketVector Quality REI |
|
-0,202
-1,01%
|
19,730
|
19,700
|
|
Iron Mountain |
|
-1,250
-1,54%
|
81,150
|
79,370
|
|
IRSA Inversiones y Representac |
|
-0,390
-3,67%
|
10,782
|
10,250
|
|
ISTAR |
7,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau CorpBanca |
3,420
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau Unibanco Holding SA |
|
-0,023
-0,36%
|
6,299
|
6,220
|
|
ITT |
|
-1,630
-1,18%
|
0,000
|
136,650
|
|