AUD/CHF |
|
-0,0028
-0,48%
|
0,5918
|
0,5870
|
|
AUD/JPY |
|
-0,0295
-0,03%
|
99,4965
|
98,1730
|
|
AUD/USD |
|
-0,0003
-0,04%
|
0,6541
|
0,6485
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
65.609,54
18:54
|
+1.448,84
+2,26%
|
66.242,45
|
63.674,60
|
|
BTC/USD |
70.826,57
18:54
|
+1.489,38
+2,15%
|
71.582,71
|
68.866,78
|
|
EUR/AUD |
|
-0,0016
-0,10%
|
1,6625
|
1,6549
|
|
EUR/CAD |
|
-0,0073
-0,50%
|
1,4700
|
1,4610
|
|
EUR/CHF |
|
-0,0057
-0,58%
|
0,9801
|
0,9723
|
|
EUR/CNY |
7,8144
28 mrt
|
-0,0038
-0,05%
|
7,8144
|
7,8144
|
|
EUR/GBP |
|
-0,0019
-0,22%
|
0,8571
|
0,8544
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.157,87
28 mrt
|
-36,33
-0,21%
|
17.157,87
|
17.157,87
|
|
EUR/JPY |
|
-0,2010
-0,12%
|
163,8720
|
163,1330
|
|
EUR/NZD |
|
+0,0008
+0,04%
|
1,8101
|
1,8028
|
|
EUR/PHP |
60,7970
28 mrt
|
-0,0520
-0,09%
|
60,7970
|
60,7970
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,4120
28 mrt
|
+0,0310
+0,08%
|
39,4120
|
39,4120
|
|
EUR/TRY |
|
+0,0714
+0,20%
|
35,2026
|
34,8345
|
|
EUR/USD |
|
-0,0015
-0,14%
|
1,0827
|
1,0775
|
|
GBP/CAD |
|
-0,0049
-0,29%
|
1,7164
|
1,7085
|
|
GBP/CHF |
|
-0,0041
-0,36%
|
1,1439
|
1,1373
|
|
GBP/EUR |
|
+0,0020
+0,17%
|
1,1704
|
1,1669
|
|
GBP/JPY |
|
+0,1675
+0,09%
|
191,3290
|
190,5680
|
|
GBP/USD |
|
+0,0009
+0,07%
|
1,2655
|
1,2586
|
|
NZD/USD |
|
-0,0011
-0,18%
|
0,6004
|
0,5957
|
|
USD/CAD |
|
-0,0049
-0,36%
|
1,3614
|
1,3525
|
|
USD/CHF |
|
-0,0040
-0,44%
|
0,9065
|
0,9000
|
|
USD/CNY |
7,2282
28 mrt
|
-0,0002
0,00%
|
7,2282
|
7,2282
|
|
USD/DKK |
|
+0,0103
+0,15%
|
6,9212
|
6,8876
|
|
USD/HKD |
|
+0,0021
+0,03%
|
7,8267
|
7,8232
|
|
USD/JPY |
|
+0,0235
+0,02%
|
151,5465
|
151,1520
|
|
USD/RUB |
|
-0,2043
-0,22%
|
92,9336
|
91,9053
|
|
USD/SEK |
|
+0,0574
+0,54%
|
10,7152
|
10,6189
|
|
USD/SGD |
|
+0,0012
+0,09%
|
1,3518
|
1,3467
|
|
USD/TRY |
|
+0,0647
+0,20%
|
32,3822
|
32,2468
|
|