Eagle Growth and Income Opport |
12,550
jul '20
|
+0,120
+0,97%
|
12,590
|
12,400
|
|
Eagle Materials |
|
-2,460
-1,07%
|
230,650
|
226,610
|
|
Eagle Point Credit Company |
|
+0,120
+1,17%
|
10,400
|
10,300
|
|
Easterly Government Properties |
|
+0,010
+0,08%
|
12,210
|
12,024
|
|
EastGroup Properties |
|
+2,250
+1,36%
|
167,420
|
163,795
|
|
Eastman Chemical Company |
|
+2,580
+2,62%
|
101,440
|
98,250
|
|
Eastman Kodak Company |
|
+0,010
+0,18%
|
5,755
|
5,590
|
|
Eaton Corp |
|
-13,130
-4,02%
|
326,990
|
311,370
|
|
Eaton Vance 2021 Target Term T |
9,840
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eaton vance Floating-Rate Inco |
16,330
jun '21
|
-0,082
-0,50%
|
16,480
|
16,330
|
|
Eaton Vance Municipal Income 2 |
|
+0,030
+0,16%
|
18,530
|
18,450
|
|
Eaton Vance Municipal Income T |
10,140
06 jun
|
+0,040
+0,40%
|
10,150
|
10,090
|
|
ECA Marcellus Trust 1 Interest |
0,400
jul '20
|
-0,012
-2,85%
|
0,410
|
0,380
|
|
Ecolab |
|
+1,330
+0,56%
|
240,610
|
238,140
|
|
Ecopetrol SA |
|
+0,030
+0,25%
|
12,090
|
11,920
|
|
Edgewell Personal Care Company |
|
+0,170
+0,44%
|
39,110
|
38,330
|
|
Edison International |
|
-0,930
-1,23%
|
75,970
|
74,330
|
|
Edwards Lifesciences Corp |
|
+0,610
+0,70%
|
88,060
|
86,405
|
|
El Paso Energy Capital Trust I |
|
+0,230
+0,49%
|
47,550
|
47,350
|
|
Eldorado Gold Corp |
|
+0,640
+4,07%
|
16,515
|
15,700
|
|
Elevate Credit |
1,870
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eli Lilly & Co |
|
+5,530
+0,66%
|
846,974
|
831,880
|
|
Ellington Credit Company |
|
-0,050
-0,71%
|
7,015
|
6,891
|
|
Ellington Financial |
|
-0,140
-1,15%
|
12,125
|
11,990
|
|
Embotelladora Andina SA |
|
+0,270
+1,86%
|
14,820
|
14,250
|
|
Embotelladora Andina SA |
18,800
06 jun
|
-0,190
-1,00%
|
19,050
|
18,695
|
|
Embraer SA |
|
+0,380
+1,37%
|
28,450
|
27,560
|
|
EMCOR Group |
|
-3,890
-1,03%
|
377,670
|
370,970
|
|
Emeren Group Ltd |
|
-0,020
-1,16%
|
1,725
|
1,700
|
|
Emergent Biosolutions |
|
-0,410
-6,15%
|
7,180
|
5,930
|
|
Emerson Electric Co |
|
-2,310
-2,13%
|
108,530
|
105,800
|
|
Empire State Realty OP LP |
9,240
06 jun
|
+0,180
+1,99%
|
9,240
|
9,010
|
|
Empire State Realty OP LP |
9,240
06 jun
|
-0,050
-0,54%
|
9,240
|
9,240
|
|
Empire State Realty OP LP |
|
+0,140
+1,56%
|
9,110
|
9,110
|
|
Empire State Realty Trust |
|
+0,060
+0,65%
|
9,360
|
9,190
|
|
Employers Holdings |
|
+0,220
+0,53%
|
41,485
|
41,070
|
|
Empresa Distribuidora Y Comerc |
|
-0,640
-3,90%
|
16,765
|
15,750
|
|
Enable Midstream Partners LP |
7,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enbridge |
|
-0,090
-0,25%
|
36,469
|
36,070
|
|
Encompass Health Corp |
|
-0,740
-0,86%
|
85,890
|
84,950
|
|
Endeavour Silver Corp |
|
+0,220
+5,90%
|
3,990
|
3,770
|
|
Enel Americas SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enel Chile SA |
|
+0,090
+3,10%
|
2,990
|
2,890
|
|
Energizer Holdings |
|
+0,140
+0,49%
|
28,930
|
28,250
|
|
Enerplus Corp |
20,090
30 mei
|
-0,100
-0,50%
|
20,315
|
19,960
|
|
EnerSys |
|
-0,980
-0,91%
|
106,800
|
105,110
|
|
ENI SpA |
|
+0,270
+0,89%
|
30,800
|
30,360
|
|
Enlink Midstream LLC |
|
+0,240
+1,87%
|
13,115
|
12,760
|
|
Ennis |
|
+0,090
+0,43%
|
21,200
|
20,950
|
|
Enova International |
|
-0,470
-0,79%
|
59,660
|
59,090
|
|
Enpro |
|
-0,450
-0,30%
|
152,950
|
150,730
|
|
Entercom Communications |
5,030
apr '21
|
-0,040
-0,79%
|
5,080
|
4,885
|
|
Entergy Arkansas LLC |
|
+0,010
+0,05%
|
21,570
|
21,485
|
|
Entergy Arkansas LLC |
25,130
okt '20
|
-0,020
-0,08%
|
25,150
|
25,130
|
|
Entergy Arkansas LLC |
25,140
okt '20
|
-0,010
-0,04%
|
25,160
|
25,140
|
|
Entergy Corp |
|
-1,030
-0,93%
|
111,670
|
109,525
|
|
Entergy Louisiana LLC |
|
+0,030
+0,14%
|
21,695
|
21,610
|
|
Entergy Louisiana LLC |
25,270
dec '20
|
0,000
0,00%
|
25,300
|
25,270
|
|
Entergy Louisiana LLC |
25,080
dec '20
|
-0,010
-0,04%
|
25,120
|
25,080
|
|
Entergy New Orleans LLC |
21,280
06 jun
|
-0,103
-0,48%
|
21,280
|
21,130
|
|
Entergy New Orleans LLC |
|
+0,020
+0,09%
|
23,035
|
22,920
|
|
Entergy Texas |
25,220
okt '20
|
-0,020
-0,08%
|
25,240
|
25,220
|
|
Enterprise Products Partners L |
|
+0,070
+0,25%
|
28,430
|
28,260
|
|
Entravision Communication |
|
-0,040
-1,92%
|
2,079
|
2,005
|
|
Envestnet |
|
-0,670
-1,03%
|
65,570
|
64,421
|
|
Enviva |
|
+0,003
+0,56%
|
0,615
|
0,565
|
|
Enzo Biochem |
|
+0,010
+0,86%
|
1,200
|
1,150
|
|
EOG Resources |
|
+0,900
+0,75%
|
121,290
|
119,600
|
|
EPAM Systems |
|
+0,700
+0,40%
|
177,390
|
173,510
|
|
EPR Properties |
|
+0,320
+0,78%
|
41,150
|
40,600
|
|
EPR Properties |
|
+0,180
+0,64%
|
28,190
|
28,000
|
|
EPR Properties |
|
+0,057
+0,30%
|
19,282
|
19,130
|
|
EQM Midstream Partners LP |
21,430
jun '20
|
+0,060
+0,28%
|
22,470
|
20,000
|
|
EQT Corp |
|
-0,280
-0,68%
|
41,120
|
40,255
|
|
Equifax |
|
-2,280
-0,94%
|
242,640
|
238,015
|
|
Equity Commonwealth |
|
+0,020
+0,10%
|
19,430
|
19,300
|
|
Equity Commonwealth 6 1/ |
|
+0,100
+0,40%
|
24,930
|
24,897
|
|
Equity Lifestyle Properties |
|
+0,030
+0,05%
|
64,030
|
63,340
|
|
Equity Residential |
|
-0,470
-0,71%
|
65,800
|
65,120
|
|
ERA Group |
5,160
jun '20
|
-13,260
-71,99%
|
5,838
|
5,080
|
|
Eros STX Global Corp |
|
0,000
0,00%
|
3,040
|
2,430
|
|
ESCO Technologies |
|
-1,080
-1,00%
|
107,985
|
106,808
|
|
Essent Group Ltd |
|
-0,650
-1,13%
|
57,660
|
56,480
|
|
Essex Property Trust |
|
+0,240
+0,09%
|
269,355
|
265,820
|
|
Estee Lauder Companies (The) |
|
+0,550
+0,45%
|
124,730
|
122,600
|
|
Ethan Allen Interiors |
26,300
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronav NV |
|
-0,630
-3,75%
|
16,650
|
16,110
|
|
Evercore |
|
-1,780
-0,90%
|
197,520
|
194,660
|
|
Everest Re Group Ltd |
351,280
07 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everi Holdings |
|
-0,020
-0,26%
|
7,585
|
7,370
|
|
Eversource Energy |
|
-0,690
-1,16%
|
60,250
|
58,720
|
|
Evertec |
|
-0,200
-0,60%
|
33,930
|
33,190
|
|
Evogene Ltd |
|
-0,021
-3,00%
|
0,720
|
0,680
|
|
Evolent Health |
|
+0,350
+1,52%
|
23,360
|
22,650
|
|
EW Scripps Company (The) |
|
-0,130
-4,89%
|
2,700
|
2,530
|
|
Excelerate Energy |
|
-0,120
-0,68%
|
17,570
|
17,280
|
|
Express |
2,290
06 mrt
|
+0,060
+2,69%
|
0,000
|
0,000
|
|
Exterran Corp |
4,580
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Extra Space Storage |
|
+0,020
+0,01%
|
149,065
|
146,120
|
|
Exxon Mobil Corp |
|
+0,850
+0,75%
|
114,040
|
112,110
|
|