3M Company |
|
+1,570
+1,59%
|
101,740
|
99,000
|
|
Abbott Laboratories |
|
+0,250
+0,24%
|
105,500
|
104,400
|
|
ABBVIE |
|
+1,240
+0,77%
|
162,570
|
160,800
|
|
Accenture PLC |
|
+1,460
+0,48%
|
308,800
|
307,295
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,180
+0,90%
|
20,210
|
20,000
|
|
Aflac |
|
+0,250
+0,29%
|
86,380
|
85,500
|
|
Agilent Technologies |
|
-1,020
-0,68%
|
150,260
|
148,720
|
|
Air Products & Chemicals |
|
+1,835
+0,73%
|
253,730
|
251,380
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
+4,230
+3,26%
|
134,290
|
130,968
|
|
Alexandria Real Estate Equitie |
|
+0,025
+0,02%
|
122,640
|
121,534
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
+0,350
+0,28%
|
126,980
|
126,100
|
|
Alliant Energy Corp |
51,330
10 mei
|
-0,370
-0,72%
|
51,800
|
51,233
|
|
Allstate Corp (The) |
|
-0,800
-0,46%
|
173,760
|
171,725
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,175
+0,39%
|
45,370
|
44,900
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,100
+0,97%
|
10,510
|
10,390
|
|
Ameren Corp |
|
+0,210
+0,28%
|
75,010
|
74,450
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
-2,165
-0,89%
|
243,540
|
240,120
|
|
American International Group |
|
-0,250
-0,31%
|
80,460
|
79,810
|
|
American Tower Corp |
|
-0,605
-0,33%
|
186,230
|
183,450
|
|
American Water Works Company |
|
-1,050
-0,77%
|
135,530
|
134,390
|
|
Ameriprise Financial |
|
-1,155
-0,27%
|
436,389
|
431,430
|
|
Ametek |
|
-0,205
-0,12%
|
171,560
|
170,500
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
-0,390
-0,31%
|
127,780
|
126,700
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
328,250
10 mei
|
+1,000
+0,31%
|
331,275
|
327,000
|
|
AO Smith Corp |
|
+0,280
+0,32%
|
86,920
|
86,555
|
|
Aon plc |
|
-2,610
-0,89%
|
293,100
|
289,400
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+0,535
+0,65%
|
84,205
|
83,210
|
|
Arch Capital Group Ltd |
100,050
10 mei
|
+0,420
+0,42%
|
100,855
|
99,750
|
|
Archer Daniels Midland Company |
|
+0,080
+0,13%
|
63,690
|
63,010
|
|
Arista Networks |
|
-5,580
-1,78%
|
314,500
|
307,740
|
|
Arthur J Gallagher & Co |
|
-1,080
-0,43%
|
251,980
|
249,450
|
|
Assurant |
|
+2,400
+1,36%
|
179,110
|
175,990
|
|
AT&T |
|
+0,065
+0,38%
|
17,340
|
17,150
|
|
Atmos Energy Corp |
|
+0,350
+0,30%
|
118,270
|
117,660
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AutoZone |
|
-37,665
-1,26%
|
3.003,930
|
2.939,190
|
|
AvalonBay Communities |
|
+0,550
+0,28%
|
198,600
|
196,340
|
|
Avery Dennison Corp |
|
-0,312
-0,14%
|
226,490
|
224,460
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ball Corp |
|
+0,290
+0,42%
|
69,830
|
69,310
|
|
Bank of America Corp |
|
-0,030
-0,08%
|
38,780
|
38,400
|
|
Bank of New York Mellon Corp |
|
-0,085
-0,15%
|
58,750
|
58,330
|
|
Bath & Body Works |
|
+0,045
+0,09%
|
48,300
|
47,390
|
|
Baxter International |
|
+0,010
+0,03%
|
36,080
|
35,660
|
|
Becton Dickinson and Co |
|
+1,720
+0,73%
|
238,470
|
236,133
|
|
Berkshire Hathaway |
|
-0,868
-0,21%
|
414,300
|
411,060
|
|
Best Buy Company |
|
+0,845
+1,14%
|
75,775
|
74,430
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+3,950
+1,40%
|
286,950
|
279,300
|
|
Bio-Techne Corp |
80,910
10 mei
|
+1,280
+1,61%
|
81,090
|
79,470
|
|
Blackrock |
|
-1,480
-0,19%
|
800,490
|
794,640
|
|
Blackstone |
|
-1,230
-0,99%
|
124,830
|
122,760
|
|
Boeing Company |
|
+0,805
+0,45%
|
180,750
|
178,080
|
|
Booking Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BorgWarner |
|
+0,415
+1,11%
|
38,010
|
37,800
|
|
Boston Properties |
|
+1,705
+2,77%
|
63,470
|
61,920
|
|
Boston Scientific Corp |
|
-0,940
-1,28%
|
73,830
|
72,675
|
|
Bristol-Myers Squibb Co |
|
+0,205
+0,46%
|
45,315
|
44,865
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+1,545
+0,79%
|
197,320
|
196,410
|
|
Brown & Brown |
|
+0,440
+0,51%
|
87,770
|
87,020
|
|
Brown-Forman Corp |
|
-0,070
-0,14%
|
49,410
|
48,930
|
|
Builders FirstSource |
|
+1,805
+1,08%
|
169,180
|
166,140
|
|
Bunge Global SA |
|
+1,295
+1,22%
|
107,680
|
106,270
|
|
C.H. Robinson Worldwide |
82,720
10 mei
|
+1,460
+1,80%
|
82,830
|
81,360
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-0,130
-0,12%
|
107,680
|
106,510
|
|
Campbell Soup Company |
|
+0,160
+0,35%
|
46,360
|
45,970
|
|
Capital One Financial |
|
+0,670
+0,47%
|
144,050
|
142,870
|
|
Cardinal Health |
|
-0,490
-0,49%
|
99,860
|
98,900
|
|
CarMax |
|
+3,500
+4,88%
|
76,790
|
72,410
|
|
Carnival Corp |
|
+0,155
+1,07%
|
14,690
|
14,460
|
|
Carrier Global Corp |
|
-0,300
-0,46%
|
65,910
|
65,070
|
|
Catalent |
|
-0,045
-0,08%
|
55,910
|
55,550
|
|
Caterpillar |
|
+1,715
+0,48%
|
358,550
|
354,370
|
|
Cboe Global Markets |
|
+1,525
+0,84%
|
183,500
|
180,770
|
|
Cbre Group |
|
-1,140
-1,26%
|
90,930
|
88,780
|
|
CDW Corp |
222,460
10 mei
|
-0,510
-0,23%
|
224,095
|
221,480
|
|
Celanese Corp |
|
+2,860
+1,83%
|
160,650
|
157,860
|
|
Cencora |
|
+0,460
+0,20%
|
226,180
|
224,500
|
|
Centene Corp |
|
-0,210
-0,27%
|
78,320
|
77,410
|
|
CenterPoint Energy |
|
+0,105
+0,35%
|
30,015
|
29,710
|
|
CF Industries Holding |
|
+0,890
+1,20%
|
75,490
|
74,200
|
|
Charles River Laboratories Int |
|
-0,650
-0,28%
|
228,840
|
225,870
|
|
Charles Schwab Corp (The) |
|
-0,650
-0,85%
|
76,410
|
75,460
|
|
Charter Communications |
275,550
10 mei
|
+11,620
+4,40%
|
277,490
|
262,020
|
|
Chevron Corp |
|
-1,140
-0,69%
|
166,910
|
164,680
|
|
Chipotle Mexican Grill |
|
-35,880
-1,11%
|
3.239,215
|
3.188,000
|
|
Chubb Limited |
|
-0,700
-0,27%
|
255,220
|
254,010
|
|
Church & Dwight Co |
|
-0,121
-0,11%
|
107,760
|
107,100
|
|
Cigna Group (The) |
|
-0,212
-0,06%
|
349,840
|
347,700
|
|
Cincinnati Financial Corp |
118,870
10 mei
|
+0,560
+0,47%
|
119,190
|
118,130
|
|
Cintas Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
-0,100
-0,16%
|
63,950
|
63,380
|
|
Citizens Financial Group |
|
+0,030
+0,08%
|
36,450
|
36,060
|
|
Clorox Company |
|
-0,335
-0,23%
|
144,070
|
142,840
|
|
CME Group |
208,460
10 mei
|
-5,150
-2,41%
|
213,710
|
207,850
|
|
CMS Energy Corp |
|
+0,300
+0,48%
|
63,550
|
62,980
|
|
Coca-Cola Company |
|
+0,246
+0,39%
|
63,610
|
63,180
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+0,125
+0,13%
|
95,587
|
94,920
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
0,000
0,00%
|
53,880
|
53,465
|
|
Conagra Brands |
|
-0,120
-0,39%
|
31,270
|
31,000
|
|
ConocoPhillips |
|
+0,050
+0,04%
|
122,560
|
121,795
|
|
Consolidated Edison |
|
+0,330
+0,34%
|
98,470
|
97,700
|
|
Constellation Brands |
|
-0,050
-0,02%
|
263,330
|
261,790
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
94,760
10 mei
|
+0,070
+0,07%
|
95,239
|
94,310
|
|
Copart |
54,740
10 mei
|
-0,520
-0,94%
|
55,760
|
54,680
|
|
Corning |
|
+0,155
+0,45%
|
34,435
|
34,150
|
|
Corpay |
|
+5,940
+2,10%
|
291,350
|
283,425
|
|
Corteva |
|
+0,540
+0,94%
|
58,450
|
57,660
|
|
CoStar Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,105
-0,37%
|
28,240
|
27,940
|
|
Crown Castle |
|
+0,625
+0,63%
|
100,470
|
99,655
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
+1,340
+2,40%
|
57,550
|
55,890
|
|
Danaher Corp |
|
-0,290
-0,11%
|
254,750
|
252,820
|
|
Darden Restaurants |
|
+1,500
+1,01%
|
150,000
|
148,580
|
|
DaVita |
|
-0,220
-0,16%
|
139,025
|
136,500
|
|
Dayforce |
|
+0,710
+1,17%
|
61,900
|
60,752
|
|
Deckers Outdoor Corp |
|
-11,300
-1,31%
|
864,400
|
846,870
|
|
Deere & Company |
|
+5,150
+1,26%
|
416,565
|
407,915
|
|
Delta Air Lines |
|
+0,682
+1,30%
|
53,860
|
52,800
|
|
Devon Energy Corp |
|
-0,154
-0,31%
|
50,430
|
49,905
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
-0,140
-0,10%
|
143,130
|
140,950
|
|
Discover Financial Services |
|
+0,280
+0,23%
|
124,680
|
123,520
|
|
Dollar General Corp |
|
-0,040
-0,03%
|
143,660
|
140,780
|
|
Dollar Tree |
121,040
10 mei
|
+0,890
+0,74%
|
121,260
|
119,480
|
|
Dominion Energy |
|
-0,109
-0,20%
|
53,360
|
52,950
|
|
Domino's Pizza |
|
+0,140
+0,03%
|
522,740
|
517,230
|
|
Dover Corp |
|
-0,280
-0,15%
|
186,090
|
185,190
|
|
Dow |
|
+0,230
+0,39%
|
59,920
|
59,490
|
|
DR Horton |
|
-1,100
-0,73%
|
150,870
|
148,870
|
|
DTE Energy Company |
|
+0,280
+0,24%
|
116,410
|
115,440
|
|
Duke Energy Corp |
|
+0,460
+0,45%
|
103,830
|
0,000
|
|
DuPont de Nemours |
|
+0,190
+0,24%
|
79,200
|
78,890
|
|
Eastman Chemical Company |
|
+0,395
+0,39%
|
101,970
|
101,230
|
|
Eaton Corp |
|
-3,800
-1,15%
|
331,880
|
325,860
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
-0,440
-0,19%
|
234,070
|
231,730
|
|
Edison International |
|
-0,170
-0,23%
|
75,340
|
74,700
|
|
Edwards Lifesciences Corp |
|
-1,105
-1,27%
|
87,090
|
85,270
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
-1,620
-0,30%
|
540,050
|
536,580
|
|
Eli Lilly & Co |
|
-7,980
-1,05%
|
763,550
|
750,530
|
|
Emerson Electric Co |
|
-0,557
-0,48%
|
115,960
|
114,740
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,055
-0,05%
|
112,710
|
111,830
|
|
EOG Resources |
|
-0,545
-0,42%
|
130,650
|
129,450
|
|
EPAM Systems |
|
+5,990
+3,27%
|
191,440
|
0,000
|
|
EQT Corp |
|
+0,640
+1,64%
|
39,595
|
38,785
|
|
Equifax |
|
+3,920
+1,62%
|
246,160
|
241,820
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
+0,335
+0,50%
|
67,590
|
66,370
|
|
Essex Property Trust |
|
+1,620
+0,63%
|
261,550
|
259,720
|
|
Estee Lauder Companies (The) |
|
+0,850
+0,64%
|
134,357
|
132,310
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+0,415
+0,11%
|
383,805
|
382,410
|
|
Evergy |
55,420
10 mei
|
-0,300
-0,54%
|
56,220
|
55,290
|
|
Eversource Energy |
|
-0,215
-0,35%
|
61,880
|
61,450
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+0,095
+0,08%
|
119,510
|
118,150
|
|
Extra Space Storage |
|
+0,650
+0,44%
|
149,080
|
147,320
|
|
Exxon Mobil Corp |
|
-0,580
-0,49%
|
119,040
|
117,240
|
|