3M Company |
|
+2,405
+2,45%
|
100,740
|
98,400
|
|
Abbott Laboratories |
|
+2,495
+2,39%
|
107,400
|
103,370
|
|
ABBVIE |
|
+0,990
+0,59%
|
170,340
|
167,790
|
|
Accenture PLC |
|
-1,235
-0,42%
|
291,810
|
289,000
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,265
-1,30%
|
20,380
|
19,930
|
|
Aflac |
|
+0,780
+0,88%
|
89,290
|
88,075
|
|
Agilent Technologies |
|
-0,180
-0,14%
|
133,380
|
131,950
|
|
Air Products & Chemicals |
|
+8,275
+3,07%
|
280,250
|
270,320
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
-0,720
-0,79%
|
91,300
|
89,905
|
|
Albemarle Corp |
|
-3,440
-2,91%
|
117,560
|
114,630
|
|
Alexandria Real Estate Equitie |
|
-1,650
-1,42%
|
115,700
|
112,680
|
|
Align Technology |
|
+1,450
+0,57%
|
259,610
|
253,800
|
|
Allegion Public Limited |
|
-0,410
-0,35%
|
117,540
|
115,500
|
|
Alliant Energy Corp |
|
-0,560
-1,10%
|
51,430
|
50,480
|
|
Allstate Corp (The) |
|
+2,700
+1,66%
|
166,140
|
163,140
|
|
Alphabet |
|
+0,050
+0,03%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,225
+0,48%
|
46,990
|
46,580
|
|
Amazon.com |
|
-0,060
-0,03%
|
0,000
|
0,000
|
|
Amcor Plc |
|
-0,145
-1,43%
|
10,140
|
10,010
|
|
Ameren Corp |
|
-0,690
-0,96%
|
71,775
|
71,250
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
-0,250
-0,28%
|
90,250
|
88,630
|
|
American Express Company |
|
-0,360
-0,15%
|
234,121
|
231,710
|
|
American International Group |
|
+0,710
+0,94%
|
76,700
|
75,770
|
|
American Tower Corp |
|
-4,645
-2,33%
|
196,475
|
191,750
|
|
American Water Works Company |
|
-2,030
-1,55%
|
129,560
|
128,310
|
|
Ameriprise Financial |
|
+2,600
+0,61%
|
430,740
|
425,300
|
|
Ametek |
|
+1,560
+0,92%
|
170,460
|
168,220
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+0,310
+0,24%
|
131,610
|
130,650
|
|
Analog Devices |
|
+1,730
+0,73%
|
238,380
|
233,285
|
|
Ansys |
|
-2,340
-0,72%
|
328,180
|
323,500
|
|
AO Smith Corp |
|
+0,070
+0,09%
|
81,320
|
80,250
|
|
Aon plc |
|
-0,830
-0,29%
|
286,890
|
284,140
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apple |
|
+0,020
+0,01%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+0,370
+0,46%
|
81,720
|
80,500
|
|
Arch Capital Group Ltd |
|
+0,380
+0,38%
|
101,000
|
99,620
|
|
Archer Daniels Midland Company |
|
-0,135
-0,22%
|
61,170
|
60,290
|
|
Arista Networks |
|
+2,960
+1,00%
|
301,391
|
295,170
|
|
Arthur J Gallagher & Co |
|
+1,640
+0,65%
|
253,860
|
250,720
|
|
Assurant |
|
+0,330
+0,19%
|
174,590
|
172,450
|
|
AT&T |
|
-0,154
-0,84%
|
0,000
|
17,970
|
|
Atmos Energy Corp |
|
-0,670
-0,58%
|
115,560
|
114,350
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
+2,190
+0,89%
|
249,535
|
246,225
|
|
AutoZone |
|
+43,920
+1,59%
|
2.808,610
|
2.760,000
|
|
AvalonBay Communities |
|
-0,735
-0,37%
|
198,345
|
195,740
|
|
Avery Dennison Corp |
|
+0,060
+0,03%
|
227,760
|
226,270
|
|
Axon Enterprise |
|
-2,980
-1,06%
|
283,480
|
276,920
|
|
Baker Hughes Company |
|
+0,020
+0,06%
|
0,000
|
0,000
|
|
Ball Corp |
|
-1,080
-1,55%
|
69,715
|
68,620
|
|
Bank of America Corp |
|
+0,105
+0,26%
|
39,830
|
0,000
|
|
Bank of New York Mellon Corp |
|
+0,335
+0,56%
|
60,670
|
0,000
|
|
Bath & Body Works |
|
-0,220
-0,47%
|
46,310
|
45,300
|
|
Baxter International |
|
-0,270
-0,81%
|
33,410
|
32,880
|
|
Becton Dickinson and Co |
|
+1,650
+0,69%
|
243,220
|
238,050
|
|
Berkshire Hathaway |
|
+3,825
+0,93%
|
415,540
|
409,845
|
|
Best Buy Company |
|
-0,385
-0,44%
|
88,999
|
87,545
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
-1,680
-0,58%
|
288,820
|
284,735
|
|
Bio-Techne Corp |
|
-0,430
-0,54%
|
79,926
|
78,495
|
|
Blackrock |
|
-6,126
-0,79%
|
773,660
|
767,690
|
|
Blackstone |
|
-0,690
-0,58%
|
119,080
|
116,000
|
|
Boeing Company |
|
-0,780
-0,41%
|
191,890
|
189,810
|
|
Booking Holdings |
|
-20,980
-0,55%
|
3.854,890
|
3.800,000
|
|
BorgWarner |
|
-0,095
-0,27%
|
35,160
|
0,000
|
|
Boston Properties |
|
-1,540
-2,53%
|
60,300
|
59,110
|
|
Boston Scientific Corp |
|
+1,170
+1,54%
|
77,555
|
76,350
|
|
Bristol-Myers Squibb Co |
|
+0,250
+0,61%
|
41,580
|
40,821
|
|
Broadcom |
|
-0,525
-0,04%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+1,400
+0,71%
|
199,460
|
0,000
|
|
Brown & Brown |
|
+0,895
+1,00%
|
90,590
|
89,660
|
|
Brown-Forman Corp |
|
-0,040
-0,09%
|
44,490
|
0,000
|
|
Builders FirstSource |
|
-0,870
-0,60%
|
146,355
|
142,650
|
|
Bunge Global SA |
|
-0,810
-0,77%
|
105,400
|
103,750
|
|
C.H. Robinson Worldwide |
|
+0,190
+0,22%
|
88,335
|
87,270
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-0,760
-0,71%
|
106,605
|
105,580
|
|
Campbell Soup Company |
|
-0,525
-1,21%
|
43,650
|
42,960
|
|
Capital One Financial |
|
+2,375
+1,74%
|
138,970
|
135,290
|
|
Cardinal Health |
|
-0,315
-0,32%
|
99,320
|
98,340
|
|
CarMax |
|
-0,755
-1,08%
|
69,650
|
68,820
|
|
Carnival Corp |
|
-0,055
-0,33%
|
16,670
|
16,410
|
|
Carrier Global Corp |
|
+0,120
+0,19%
|
62,810
|
61,420
|
|
Catalent |
|
+0,205
+0,36%
|
56,450
|
56,120
|
|
Caterpillar |
|
+2,970
+0,90%
|
332,880
|
323,718
|
|
Cboe Global Markets |
|
-1,700
-0,98%
|
175,380
|
172,100
|
|
Cbre Group |
|
-0,910
-1,06%
|
85,820
|
84,335
|
|
CDW Corp |
|
-1,120
-0,50%
|
223,490
|
221,230
|
|
Celanese Corp |
|
-1,810
-1,23%
|
147,060
|
144,540
|
|
Cencora |
|
-1,281
-0,54%
|
238,080
|
235,260
|
|
Centene Corp |
|
-0,930
-1,32%
|
70,590
|
69,490
|
|
CenterPoint Energy |
|
+0,005
+0,02%
|
30,350
|
29,850
|
|
CF Industries Holding |
|
+0,010
+0,01%
|
78,598
|
77,180
|
|
Charles River Laboratories Int |
|
-6,090
-2,75%
|
219,729
|
215,160
|
|
Charles Schwab Corp (The) |
|
+0,310
+0,42%
|
74,870
|
73,750
|
|
Charter Communications |
|
+1,260
+0,45%
|
286,370
|
277,530
|
|
Chevron Corp |
|
+0,760
+0,49%
|
157,690
|
155,220
|
|
Chipotle Mexican Grill |
|
+4,010
+0,12%
|
3.237,681
|
3.204,290
|
|
Chubb Limited |
|
+4,700
+1,78%
|
269,750
|
265,510
|
|
Church & Dwight Co |
|
-0,080
-0,07%
|
108,576
|
107,650
|
|
Cigna Group (The) |
|
-0,332
-0,10%
|
341,400
|
337,160
|
|
Cincinnati Financial Corp |
|
+0,290
+0,25%
|
115,470
|
114,230
|
|
Cintas Corp |
|
-3,700
-0,54%
|
686,000
|
679,565
|
|
Cisco Systems |
|
-0,005
-0,01%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,225
+0,36%
|
62,585
|
61,580
|
|
Citizens Financial Group |
|
+0,055
+0,16%
|
34,410
|
33,660
|
|
Clorox Company |
|
+0,850
+0,64%
|
134,000
|
0,000
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
-0,610
-0,99%
|
61,030
|
60,600
|
|
Coca-Cola Company |
|
-0,175
-0,27%
|
64,225
|
63,860
|
|
Cognizant Technology Solutions |
|
+0,790
+1,21%
|
66,520
|
65,340
|
|
Colgate-Palmolive Company |
|
+0,210
+0,22%
|
94,570
|
93,820
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
-0,290
-0,60%
|
48,750
|
47,780
|
|
Conagra Brands |
|
0,000
0,00%
|
29,710
|
29,411
|
|
ConocoPhillips |
|
-0,130
-0,12%
|
112,790
|
111,150
|
|
Consolidated Edison |
|
+0,045
+0,05%
|
92,050
|
90,989
|
|
Constellation Brands |
|
+1,540
+0,62%
|
252,580
|
248,820
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
+1,020
+1,08%
|
95,950
|
93,250
|
|
Copart |
|
-0,535
-0,99%
|
54,230
|
53,270
|
|
Corning |
|
-0,455
-1,22%
|
37,250
|
36,870
|
|
Corpay |
|
-2,560
-0,98%
|
262,360
|
258,940
|
|
Corteva |
|
-1,750
-3,19%
|
54,670
|
53,160
|
|
CoStar Group |
|
-1,010
-1,29%
|
78,140
|
76,760
|
|
Costco Wholesale Corp |
|
-0,030
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,110
-0,40%
|
27,765
|
27,400
|
|
Crown Castle |
|
-1,190
-1,17%
|
100,610
|
99,260
|
|
CSX Corp |
|
-0,015
-0,05%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
+0,560
+0,92%
|
61,695
|
60,560
|
|
Danaher Corp |
|
-2,790
-1,04%
|
267,580
|
264,950
|
|
Darden Restaurants |
|
-0,880
-0,59%
|
150,105
|
148,930
|
|
DaVita |
|
-0,545
-0,38%
|
145,410
|
142,760
|
|
Dayforce |
|
+0,695
+1,35%
|
52,900
|
51,000
|
|
Deckers Outdoor Corp |
|
-25,870
-2,43%
|
1.062,630
|
1.035,000
|
|
Deere & Company |
|
+0,250
+0,07%
|
373,010
|
366,660
|
|
Delta Air Lines |
|
+0,025
+0,05%
|
50,690
|
49,990
|
|
Devon Energy Corp |
|
+0,010
+0,02%
|
47,170
|
46,250
|
|
DexCom |
|
-0,040
-0,03%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
-0,170
-0,09%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
-0,055
-0,04%
|
147,210
|
145,000
|
|
Discover Financial Services |
|
+1,610
+1,31%
|
124,489
|
121,840
|
|
Dollar General Corp |
|
-1,980
-1,53%
|
130,208
|
127,520
|
|
Dollar Tree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
-0,460
-0,88%
|
51,950
|
51,510
|
|
Domino's Pizza |
|
+2,175
+0,42%
|
518,434
|
510,530
|
|
Dover Corp |
|
+0,035
+0,02%
|
178,490
|
177,000
|
|
Dow |
|
+0,205
+0,37%
|
56,275
|
55,270
|
|
DR Horton |
|
-2,520
-1,75%
|
141,496
|
138,080
|
|
DTE Energy Company |
|
-1,045
-0,92%
|
113,150
|
112,075
|
|
Duke Energy Corp |
|
-0,195
-0,19%
|
103,780
|
101,732
|
|
DuPont de Nemours |
|
+0,040
+0,05%
|
80,355
|
79,190
|
|
Eastman Chemical Company |
|
+1,725
+1,71%
|
102,830
|
100,330
|
|
Eaton Corp |
|
+3,110
+0,99%
|
317,500
|
310,780
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
-1,995
-0,83%
|
240,000
|
238,230
|
|
Edison International |
|
-0,270
-0,36%
|
74,610
|
73,550
|
|
Edwards Lifesciences Corp |
|
+0,030
+0,03%
|
88,250
|
86,620
|
|
Electronic Arts |
|
+0,025
+0,02%
|
0,000
|
0,000
|
|
Elevance Health |
|
-1,105
-0,20%
|
545,900
|
539,380
|
|
Eli Lilly & Co |
|
+19,047
+2,27%
|
856,810
|
837,010
|
|
Emerson Electric Co |
|
+1,245
+1,17%
|
108,090
|
105,869
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,710
-0,65%
|
109,910
|
108,545
|
|
EOG Resources |
|
-0,080
-0,07%
|
122,090
|
120,500
|
|
EPAM Systems |
|
+2,070
+1,18%
|
177,550
|
174,310
|
|
EQT Corp |
|
-0,090
-0,22%
|
40,815
|
40,040
|
|
Equifax |
|
-4,985
-2,09%
|
237,780
|
231,290
|
|
Equinix |
|
+4,220
+0,56%
|
763,460
|
749,670
|
|
Equity Residential |
|
-0,282
-0,43%
|
65,110
|
64,320
|
|
Essex Property Trust |
|
-0,345
-0,13%
|
268,930
|
265,350
|
|
Estee Lauder Companies (The) |
|
-2,680
-2,17%
|
122,400
|
120,550
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+4,894
+1,29%
|
386,980
|
381,080
|
|
Evergy |
|
-0,400
-0,74%
|
54,060
|
53,390
|
|
Eversource Energy |
|
+0,110
+0,19%
|
59,050
|
58,230
|
|
Exelon Corp |
|
-0,005
-0,01%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
-0,100
-0,08%
|
125,820
|
124,660
|
|
Extra Space Storage |
|
-0,180
-0,12%
|
149,360
|
146,135
|
|
Exxon Mobil Corp |
|
-0,170
-0,15%
|
114,895
|
112,674
|
|