CAC 40 |
8.208,42
09:54
|
-10,72
-0,13%
|
8.223,81
|
8.206,81
|
|
Accor |
|
+0,130
+0,31%
|
41,700
|
41,540
|
|
Air Liquide |
|
+0,520
+0,28%
|
187,580
|
186,840
|
|
AIRBUS |
|
-2,000
-1,25%
|
159,780
|
157,470
|
|
ArcelorMittal |
|
-0,080
-0,33%
|
23,880
|
23,760
|
|
AXA |
|
+0,080
+0,24%
|
33,860
|
33,720
|
|
BNP Paribas |
|
+0,330
+0,46%
|
71,880
|
71,420
|
|
Bouygues |
|
+0,030
+0,08%
|
36,100
|
35,930
|
|
CAPGEMINI |
|
0,000
0,00%
|
206,300
|
205,500
|
|
Carrefour |
|
+0,175
+1,06%
|
16,680
|
16,530
|
|
Crédit Agricole |
|
+0,130
+0,84%
|
15,600
|
15,535
|
|
Danone |
|
+0,380
+0,64%
|
59,920
|
59,700
|
|
Dassault Systèmes |
|
-0,070
-0,18%
|
38,290
|
38,140
|
|
Edenred |
|
+0,220
+0,47%
|
47,430
|
47,000
|
|
Engie |
|
-0,110
-0,69%
|
15,805
|
15,723
|
|
ESSILORLUXOTTICA |
|
+1,100
+0,53%
|
207,500
|
206,300
|
|
Eurofins Scientific |
|
+0,300
+0,52%
|
58,040
|
57,620
|
|
Hermès International |
|
+2,000
+0,09%
|
2.313,000
|
2.297,000
|
|
Kering |
|
-0,050
-0,02%
|
333,000
|
330,800
|
|
Legrand |
|
+0,675
+0,65%
|
104,100
|
103,300
|
|
L'OREAL |
|
+1,875
+0,41%
|
455,900
|
453,000
|
|
LVMH |
|
+0,150
+0,02%
|
793,000
|
788,500
|
|
Michelin |
|
+0,030
+0,08%
|
37,330
|
37,040
|
|
Orange |
|
+0,038
+0,35%
|
10,625
|
10,595
|
|
Pernod Ricard |
|
+0,025
+0,02%
|
149,750
|
148,750
|
|
Publicis Groupe |
|
0,000
0,00%
|
108,200
|
107,850
|
|
Renault |
|
+0,720
+1,49%
|
48,960
|
48,415
|
|
Safran |
|
-0,650
-0,31%
|
212,000
|
211,400
|
|
Saint-Gobain |
|
0,000
0,00%
|
81,340
|
80,770
|
|
Sanofi |
|
-2,930
-3,11%
|
92,025
|
91,390
|
|
Schneider Electric |
|
-1,200
-0,51%
|
233,400
|
232,350
|
|
Société Générale |
|
+0,375
+1,45%
|
26,245
|
25,928
|
|
STELLANTIS NV |
|
+0,445
+2,20%
|
20,670
|
20,330
|
|
STMicroelectronics |
|
+0,045
+0,12%
|
37,740
|
37,543
|
|
Teleperformance |
|
+1,175
+1,15%
|
103,550
|
102,000
|
|
Thales |
|
-1,800
-1,07%
|
167,150
|
165,600
|
|
TOTALENERGIES |
|
+0,040
+0,06%
|
68,800
|
68,410
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
-0,150
-0,51%
|
29,365
|
29,150
|
|
VINCI |
|
0,000
0,00%
|
116,050
|
115,425
|
|
VIVENDI SE |
|
+0,002
+0,02%
|
9,996
|
9,966
|
|