CAC 40 |
7.958,42
16:09
|
+43,77
+0,55%
|
8.003,95
|
7.921,21
|
|
Accor |
|
+0,500
+1,22%
|
41,370
|
40,650
|
|
Air Liquide |
|
+0,020
+0,01%
|
182,740
|
180,860
|
|
AIRBUS |
|
+1,350
+0,88%
|
155,560
|
153,480
|
|
ArcelorMittal |
|
+0,100
+0,41%
|
24,670
|
24,160
|
|
AXA |
|
-0,270
-0,85%
|
31,965
|
30,980
|
|
BNP Paribas |
|
+0,425
+0,63%
|
68,300
|
67,620
|
|
Bouygues |
|
+0,320
+0,92%
|
35,200
|
34,910
|
|
CAPGEMINI |
|
+4,050
+2,03%
|
204,650
|
199,350
|
|
Carrefour |
|
+0,090
+0,58%
|
15,703
|
15,535
|
|
Crédit Agricole |
|
+0,350
+2,40%
|
15,230
|
14,885
|
|
Danone |
|
-1,720
-2,90%
|
57,920
|
57,080
|
|
Dassault Systèmes |
|
+0,330
+0,90%
|
37,110
|
36,615
|
|
Edenred |
|
+1,530
+3,46%
|
45,700
|
44,400
|
|
Engie |
|
+0,015
+0,10%
|
15,370
|
15,190
|
|
ESSILORLUXOTTICA |
|
+1,150
+0,57%
|
202,800
|
199,600
|
|
Eurofins Scientific |
|
+0,840
+1,49%
|
58,140
|
56,640
|
|
Hermès International |
|
+52,500
+2,34%
|
2.301,000
|
2.251,000
|
|
Kering |
|
+11,225
+3,49%
|
333,900
|
325,550
|
|
Legrand |
|
-2,220
-2,27%
|
96,360
|
92,920
|
|
L'OREAL |
|
+7,400
+1,70%
|
443,500
|
434,600
|
|
LVMH |
|
+22,300
+2,91%
|
791,550
|
770,700
|
|
Michelin |
|
-0,040
-0,11%
|
36,720
|
36,440
|
|
Orange |
|
+0,082
+0,79%
|
10,515
|
10,380
|
|
Pernod Ricard |
|
+3,800
+2,70%
|
144,550
|
140,800
|
|
Publicis Groupe |
|
+1,250
+1,21%
|
105,250
|
103,650
|
|
Renault |
|
+0,260
+0,54%
|
48,330
|
47,780
|
|
Safran |
|
+2,800
+1,38%
|
206,650
|
203,800
|
|
Saint-Gobain |
|
+1,980
+2,60%
|
78,340
|
75,940
|
|
Sanofi |
|
-0,090
-0,10%
|
92,200
|
91,505
|
|
Schneider Electric |
|
+3,350
+1,57%
|
217,600
|
213,800
|
|
Société Générale |
|
-1,335
-5,17%
|
27,363
|
24,100
|
|
STELLANTIS NV |
|
+0,377
+1,89%
|
20,380
|
19,994
|
|
STMicroelectronics |
|
+1,205
+3,32%
|
37,570
|
36,490
|
|
Teleperformance |
|
+0,440
+0,45%
|
99,090
|
95,680
|
|
Thales |
|
+2,700
+1,70%
|
161,650
|
158,450
|
|
TOTALENERGIES |
|
-0,520
-0,78%
|
67,140
|
65,990
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
+0,335
+1,15%
|
29,980
|
29,310
|
|
VINCI |
|
+1,125
+1,02%
|
111,450
|
110,275
|
|
VIVENDI SE |
|
+0,214
+2,23%
|
9,858
|
9,633
|
|