AUD/CHF |
|
+0,0031
+0,53%
|
0,5920
|
0,5870
|
|
AUD/JPY |
|
+0,5325
+0,53%
|
100,4510
|
99,7095
|
|
AUD/USD |
|
+0,0037
+0,57%
|
0,6490
|
0,6441
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
62.009,81
23:15
|
-482,55
-0,77%
|
63.096,97
|
61.802,55
|
|
BTC/USD |
66.313,30
23:15
|
-252,22
-0,38%
|
67.249,02
|
65.885,73
|
|
EUR/AUD |
|
-0,0017
-0,10%
|
1,6563
|
1,6486
|
|
EUR/CAD |
|
+0,0029
+0,20%
|
1,4645
|
1,4580
|
|
EUR/CHF |
|
+0,0040
+0,41%
|
0,9761
|
0,9710
|
|
EUR/CNY |
7,7353
23 apr
|
+0,0341
+0,44%
|
7,7353
|
7,7353
|
|
EUR/GBP |
|
-0,0030
-0,35%
|
0,8645
|
0,8593
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.302,61
23 apr
|
+22,74
+0,13%
|
17.302,61
|
17.302,61
|
|
EUR/JPY |
|
+0,7615
+0,46%
|
165,7420
|
164,6260
|
|
EUR/NZD |
|
+0,0040
+0,22%
|
1,8077
|
1,7982
|
|
EUR/PHP |
61,4400
23 apr
|
+0,3060
+0,50%
|
61,4400
|
61,4400
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5360
23 apr
|
+0,1440
+0,37%
|
39,5360
|
39,5360
|
|
EUR/TRY |
|
+0,2030
+0,59%
|
34,9367
|
34,6294
|
|
EUR/USD |
|
+0,0050
+0,47%
|
1,0711
|
1,0639
|
|
GBP/CAD |
|
+0,0092
+0,54%
|
1,7026
|
1,6902
|
|
GBP/CHF |
|
+0,0091
+0,81%
|
1,1357
|
1,1252
|
|
GBP/EUR |
|
+0,0035
+0,30%
|
1,1637
|
1,1570
|
|
GBP/JPY |
|
+1,5700
+0,82%
|
192,8520
|
190,8320
|
|
GBP/USD |
|
+0,0101
+0,82%
|
1,2459
|
1,2332
|
|
NZD/USD |
|
+0,0015
+0,26%
|
0,5948
|
0,5903
|
|
USD/CAD |
|
-0,0036
-0,26%
|
1,3715
|
1,3656
|
|
USD/CHF |
|
-0,0004
-0,04%
|
0,9130
|
0,9087
|
|
USD/CNY |
7,2469
23 apr
|
+0,0034
+0,05%
|
7,2469
|
7,2469
|
|
USD/DKK |
|
-0,0349
-0,50%
|
7,0133
|
6,9641
|
|
USD/HKD |
|
-0,0011
-0,01%
|
7,8378
|
7,8316
|
|
USD/JPY |
|
-0,0050
0,00%
|
154,8780
|
154,5525
|
|
USD/RUB |
|
-0,1356
-0,15%
|
93,8419
|
93,0154
|
|
USD/SEK |
|
-0,0790
-0,73%
|
10,9038
|
10,8014
|
|
USD/SGD |
|
-0,0008
-0,06%
|
1,3640
|
1,3598
|
|
USD/TRY |
|
+0,0243
+0,07%
|
32,7060
|
32,5004
|
|