CAC 40 |
7.947,70
16:26
|
+33,05
+0,42%
|
8.003,95
|
7.921,21
|
|
Accor |
|
+0,280
+0,69%
|
41,440
|
40,650
|
|
Air Liquide |
|
-0,610
-0,34%
|
182,740
|
180,860
|
|
AIRBUS |
|
+1,000
+0,65%
|
155,560
|
153,480
|
|
ArcelorMittal |
|
0,000
0,00%
|
24,670
|
24,160
|
|
AXA |
|
-0,510
-1,60%
|
31,965
|
30,980
|
|
BNP Paribas |
|
+0,020
+0,03%
|
68,300
|
67,320
|
|
Bouygues |
|
+0,180
+0,52%
|
35,200
|
34,910
|
|
CAPGEMINI |
|
+3,750
+1,88%
|
204,650
|
199,350
|
|
Carrefour |
|
+0,070
+0,45%
|
15,703
|
15,535
|
|
Crédit Agricole |
|
+0,260
+1,78%
|
15,230
|
14,820
|
|
Danone |
|
-1,880
-3,17%
|
57,920
|
57,080
|
|
Dassault Systèmes |
|
+0,200
+0,54%
|
37,110
|
36,615
|
|
Edenred |
|
+1,390
+3,14%
|
45,850
|
44,400
|
|
Engie |
|
-0,057
-0,38%
|
15,370
|
15,168
|
|
ESSILORLUXOTTICA |
|
+0,550
+0,27%
|
202,800
|
199,600
|
|
Eurofins Scientific |
|
+0,360
+0,64%
|
58,140
|
56,640
|
|
Hermès International |
|
+43,500
+1,94%
|
2.304,000
|
2.251,000
|
|
Kering |
|
+9,250
+2,88%
|
333,900
|
325,550
|
|
Legrand |
|
-2,620
-2,68%
|
96,360
|
92,920
|
|
L'OREAL |
|
+5,300
+1,22%
|
444,100
|
434,600
|
|
LVMH |
|
+18,150
+2,37%
|
791,550
|
770,700
|
|
Michelin |
|
-0,160
-0,44%
|
36,720
|
36,440
|
|
Orange |
|
+0,063
+0,60%
|
10,515
|
10,380
|
|
Pernod Ricard |
|
+2,500
+1,78%
|
144,600
|
140,800
|
|
Publicis Groupe |
|
+0,775
+0,75%
|
105,250
|
103,650
|
|
Renault |
|
+0,110
+0,23%
|
48,330
|
47,780
|
|
Safran |
|
+2,750
+1,35%
|
206,650
|
203,800
|
|
Saint-Gobain |
|
+1,440
+1,89%
|
78,340
|
75,940
|
|
Sanofi |
|
-0,380
-0,41%
|
92,200
|
91,370
|
|
Schneider Electric |
|
+2,225
+1,04%
|
217,600
|
213,800
|
|
Société Générale |
|
-1,395
-5,40%
|
27,363
|
24,100
|
|
STELLANTIS NV |
|
+0,307
+1,54%
|
20,425
|
19,994
|
|
STMicroelectronics |
|
+0,903
+2,49%
|
37,570
|
36,490
|
|
Teleperformance |
|
-0,280
-0,29%
|
99,090
|
95,680
|
|
Thales |
|
+2,550
+1,61%
|
161,650
|
158,450
|
|
TOTALENERGIES |
|
-0,675
-1,01%
|
67,140
|
65,990
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
+0,230
+0,79%
|
29,980
|
29,310
|
|
VINCI |
|
+0,700
+0,64%
|
111,450
|
110,275
|
|
VIVENDI SE |
|
+0,188
+1,96%
|
9,858
|
9,633
|
|