3M Company |
|
-1,149
-1,25%
|
92,000
|
90,664
|
|
Abbott Laboratories |
|
-0,445
-0,42%
|
107,455
|
106,170
|
|
ABBVIE |
|
-1,470
-0,88%
|
169,290
|
166,350
|
|
Accenture PLC |
|
-6,980
-2,23%
|
309,190
|
305,710
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,230
-1,32%
|
17,360
|
17,075
|
|
Aflac |
|
-0,750
-0,89%
|
84,280
|
83,320
|
|
Agilent Technologies |
|
-2,410
-1,75%
|
137,210
|
134,900
|
|
Air Products & Chemicals |
|
-0,190
-0,08%
|
235,340
|
233,470
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
-1,970
-1,71%
|
114,190
|
111,050
|
|
Alexandria Real Estate Equitie |
|
-3,260
-2,72%
|
117,855
|
115,490
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
+0,205
+0,16%
|
126,840
|
123,155
|
|
Alliant Energy Corp |
|
+0,400
+0,80%
|
50,509
|
49,190
|
|
Allstate Corp (The) |
|
-0,740
-0,43%
|
172,875
|
171,475
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,090
+0,21%
|
43,600
|
42,810
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
-0,040
-0,44%
|
9,090
|
8,970
|
|
Ameren Corp |
|
-0,625
-0,84%
|
74,940
|
73,870
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
-3,250
-1,36%
|
238,410
|
235,405
|
|
American International Group |
|
-0,650
-0,87%
|
75,040
|
74,210
|
|
American Tower Corp |
|
-0,790
-0,46%
|
172,640
|
171,280
|
|
American Water Works Company |
|
-1,015
-0,84%
|
121,990
|
119,925
|
|
Ameriprise Financial |
|
-8,025
-1,94%
|
0,000
|
401,690
|
|
Ametek |
|
-1,260
-0,71%
|
177,980
|
176,540
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+0,360
+0,31%
|
116,920
|
113,600
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
|
+2,600
+0,80%
|
328,920
|
324,000
|
|
AO Smith Corp |
|
-4,595
-5,28%
|
0,000
|
80,640
|
|
Aon plc |
|
-2,890
-0,94%
|
308,090
|
304,540
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
-1,520
-2,13%
|
70,720
|
69,355
|
|
Arch Capital Group Ltd |
|
-0,590
-0,63%
|
93,670
|
92,710
|
|
Archer Daniels Midland Company |
|
-0,790
-1,28%
|
61,949
|
60,680
|
|
Arista Networks |
|
+7,110
+2,79%
|
262,390
|
251,510
|
|
Arthur J Gallagher & Co |
|
-1,600
-0,68%
|
237,325
|
234,120
|
|
Assurant |
|
-1,255
-0,71%
|
176,780
|
175,700
|
|
AT&T |
|
-0,275
-1,64%
|
16,985
|
16,500
|
|
Atmos Energy Corp |
|
-1,577
-1,33%
|
118,480
|
117,060
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AutoZone |
|
-118,650
-3,97%
|
2.934,120
|
2.860,710
|
|
AvalonBay Communities |
|
-2,171
-1,13%
|
190,890
|
189,075
|
|
Avery Dennison Corp |
|
+2,570
+1,21%
|
214,990
|
0,000
|
|
Axon Enterprise |
|
+0,850
+0,28%
|
308,115
|
302,290
|
|
Baker Hughes Company |
|
-0,030
-0,09%
|
0,000
|
0,000
|
|
Ball Corp |
|
-0,490
-0,75%
|
65,770
|
64,495
|
|
Bank of America Corp |
|
-0,850
-2,22%
|
38,240
|
37,380
|
|
Bank of New York Mellon Corp |
|
-0,935
-1,61%
|
57,690
|
56,880
|
|
Bath & Body Works |
|
-1,170
-2,57%
|
45,010
|
44,200
|
|
Baxter International |
|
-0,920
-2,25%
|
40,790
|
39,910
|
|
Becton Dickinson and Co |
|
-2,365
-1,01%
|
234,690
|
231,010
|
|
Berkshire Hathaway |
|
-3,850
-0,95%
|
405,870
|
400,350
|
|
Best Buy Company |
|
-0,490
-0,66%
|
74,045
|
73,080
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
-2,540
-0,91%
|
277,880
|
272,820
|
|
Bio-Techne Corp |
|
-0,170
-0,27%
|
63,945
|
62,610
|
|
Blackrock |
|
-11,275
-1,48%
|
755,000
|
748,020
|
|
Blackstone |
|
-3,130
-2,53%
|
0,000
|
119,370
|
|
Boeing Company |
|
-2,245
-1,37%
|
164,330
|
160,610
|
|
Booking Holdings |
|
-16,470
-0,47%
|
3.571,110
|
3.505,250
|
|
BorgWarner |
|
-0,710
-2,11%
|
33,475
|
32,770
|
|
Boston Properties |
|
-2,160
-3,43%
|
61,860
|
60,580
|
|
Boston Scientific Corp |
|
+0,225
+0,31%
|
73,635
|
73,040
|
|
Bristol-Myers Squibb Co |
|
-3,560
-7,29%
|
47,500
|
45,110
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
-1,490
-0,76%
|
194,220
|
192,720
|
|
Brown & Brown |
|
-0,240
-0,29%
|
82,250
|
81,570
|
|
Brown-Forman Corp |
|
-0,910
-1,86%
|
49,000
|
48,001
|
|
Builders FirstSource |
|
-4,210
-2,26%
|
182,480
|
178,800
|
|
Bunge Global SA |
|
-1,290
-1,22%
|
106,830
|
104,325
|
|
C.H. Robinson Worldwide |
|
+0,590
+0,84%
|
70,980
|
69,660
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-1,230
-1,24%
|
98,940
|
97,345
|
|
Campbell Soup Company |
|
-0,030
-0,07%
|
45,795
|
45,500
|
|
Capital One Financial |
|
-3,510
-2,36%
|
149,000
|
144,930
|
|
Cardinal Health |
|
+0,750
+0,72%
|
104,870
|
103,755
|
|
CarMax |
|
-1,975
-2,81%
|
69,210
|
67,650
|
|
Carnival Corp |
|
-0,025
-0,17%
|
15,160
|
14,800
|
|
Carrier Global Corp |
|
+4,090
+7,47%
|
59,090
|
56,635
|
|
Catalent |
|
-0,160
-0,29%
|
56,040
|
55,773
|
|
Caterpillar |
|
-25,295
-6,96%
|
340,420
|
330,440
|
|
Cboe Global Markets |
|
+2,130
+1,19%
|
182,150
|
178,600
|
|
Cbre Group |
|
-0,970
-1,12%
|
85,860
|
84,820
|
|
CDW Corp |
|
+0,220
+0,09%
|
242,300
|
239,650
|
|
Celanese Corp |
|
-2,195
-1,41%
|
154,510
|
152,360
|
|
Cencora |
|
+0,530
+0,22%
|
240,340
|
238,255
|
|
Centene Corp |
|
-0,490
-0,64%
|
0,000
|
75,010
|
|
CenterPoint Energy |
|
-0,125
-0,43%
|
29,170
|
28,885
|
|
CF Industries Holding |
|
-0,335
-0,42%
|
79,290
|
78,475
|
|
Charles River Laboratories Int |
|
-10,240
-4,28%
|
0,000
|
229,120
|
|
Charles Schwab Corp (The) |
|
-1,080
-1,44%
|
75,420
|
74,010
|
|
Charter Communications |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chevron Corp |
|
-0,725
-0,44%
|
164,630
|
162,728
|
|
Chipotle Mexican Grill |
|
+68,800
+2,35%
|
3.070,000
|
2.952,230
|
|
Chubb Limited |
|
+0,320
+0,13%
|
243,970
|
242,250
|
|
Church & Dwight Co |
|
-0,410
-0,38%
|
0,000
|
106,890
|
|
Cigna Group (The) |
|
+0,300
+0,09%
|
353,880
|
352,365
|
|
Cincinnati Financial Corp |
|
-0,910
-0,75%
|
120,570
|
119,470
|
|
Cintas Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
-1,315
-2,11%
|
62,430
|
61,110
|
|
Citizens Financial Group |
|
-0,670
-1,89%
|
35,610
|
34,640
|
|
Clorox Company |
|
-0,280
-0,19%
|
148,690
|
147,390
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
-0,950
-1,58%
|
0,000
|
59,030
|
|
Coca-Cola Company |
|
+0,360
+0,58%
|
62,590
|
61,670
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+0,120
+0,14%
|
89,360
|
88,970
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
-1,230
-2,32%
|
52,870
|
51,350
|
|
Conagra Brands |
|
-0,245
-0,78%
|
31,820
|
31,290
|
|
ConocoPhillips |
|
-0,590
-0,46%
|
130,235
|
128,710
|
|
Consolidated Edison |
|
-0,490
-0,52%
|
93,740
|
92,690
|
|
Constellation Brands |
|
-0,780
-0,30%
|
264,203
|
259,780
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
-1,480
-1,61%
|
92,115
|
90,150
|
|
Copart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corning |
|
-0,220
-0,70%
|
31,670
|
31,290
|
|
Corteva |
|
-0,490
-0,89%
|
54,880
|
54,130
|
|
CoStar Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,215
-0,76%
|
28,600
|
28,142
|
|
Crown Castle |
|
-1,130
-1,18%
|
95,070
|
93,910
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
-0,650
-0,96%
|
67,750
|
67,035
|
|
Danaher Corp |
|
-3,850
-1,54%
|
0,000
|
245,645
|
|
Darden Restaurants |
|
-1,760
-1,12%
|
156,490
|
155,010
|
|
DaVita |
|
-1,300
-0,98%
|
132,570
|
131,340
|
|
Deckers Outdoor Corp |
|
-56,050
-6,58%
|
0,000
|
788,365
|
|
Deere & Company |
|
-7,375
-1,87%
|
391,710
|
384,135
|
|
Delta Air Lines |
|
+0,440
+0,92%
|
48,390
|
46,910
|
|
Devon Energy Corp |
|
-0,480
-0,92%
|
52,370
|
51,430
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
+0,870
+0,43%
|
206,650
|
202,920
|
|
Digital Realty Trust |
|
-1,815
-1,29%
|
138,790
|
137,170
|
|
Discover Financial Services |
|
-2,740
-2,12%
|
129,070
|
126,200
|
|
Dollar General Corp |
|
-1,690
-1,18%
|
142,960
|
141,390
|
|
Dollar Tree |
|
-0,170
-0,14%
|
123,060
|
120,410
|
|
Dominion Energy |
|
-0,700
-1,37%
|
51,020
|
50,350
|
|
Domino's Pizza |
|
+1,380
+0,28%
|
490,110
|
484,665
|
|
Dover Corp |
|
+7,855
+4,58%
|
179,640
|
0,000
|
|
Dow |
|
-1,120
-1,97%
|
57,860
|
55,405
|
|
DR Horton |
|
-4,800
-3,28%
|
143,140
|
140,000
|
|
DTE Energy Company |
|
-1,235
-1,11%
|
111,010
|
109,891
|
|
Duke Energy Corp |
|
-0,780
-0,79%
|
99,000
|
98,010
|
|
DuPont de Nemours |
|
-0,880
-1,19%
|
73,840
|
72,820
|
|
Eastman Chemical Company |
|
-0,920
-0,95%
|
96,040
|
94,850
|
|
Eaton Corp |
|
-1,430
-0,45%
|
317,960
|
312,150
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
-2,080
-0,94%
|
0,000
|
218,220
|
|
Edison International |
|
-0,885
-1,25%
|
70,960
|
69,760
|
|
Edwards Lifesciences Corp |
|
-1,580
-1,78%
|
0,000
|
86,810
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
+2,265
+0,42%
|
537,550
|
534,960
|
|
Eli Lilly & Co |
|
-8,980
-1,23%
|
727,992
|
719,000
|
|
Emerson Electric Co |
|
-1,265
-1,15%
|
108,450
|
107,820
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,400
-0,38%
|
106,820
|
105,780
|
|
EOG Resources |
|
-1,410
-1,04%
|
136,000
|
134,030
|
|
EPAM Systems |
|
-7,675
-3,13%
|
242,545
|
237,020
|
|
EQT Corp |
|
+0,125
+0,32%
|
39,860
|
39,210
|
|
Equifax |
|
-2,910
-1,29%
|
223,450
|
220,500
|
|
Equinix |
|
-5,060
-0,66%
|
768,250
|
754,535
|
|
Equity Residential |
|
-0,350
-0,54%
|
64,070
|
63,955
|
|
Essex Property Trust |
|
-2,550
-1,03%
|
246,495
|
244,490
|
|
Estee Lauder Companies (The) |
|
-3,660
-2,48%
|
147,820
|
143,360
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
-2,060
-0,56%
|
367,250
|
362,660
|
|
Evergy |
|
+0,230
+0,44%
|
52,710
|
51,490
|
|
Eversource Energy |
|
-1,150
-1,89%
|
61,110
|
59,670
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
-0,820
-0,73%
|
112,520
|
111,810
|
|
Extra Space Storage |
|
-1,980
-1,47%
|
133,320
|
131,790
|
|
Exxon Mobil Corp |
|
-1,350
-1,12%
|
121,750
|
119,655
|
|