AB Science |
|
-0,154
-11,03%
|
1,420
|
1,212
|
|
ABC Arbitrage |
|
-0,010
-0,23%
|
4,390
|
4,325
|
|
Abéo |
|
-0,200
-1,67%
|
12,000
|
11,800
|
|
ABIONYX PHARMA |
|
+0,002
+0,16%
|
1,250
|
1,210
|
|
Abivax |
|
+0,220
+1,76%
|
12,740
|
12,500
|
|
Acanthe Developpement |
|
+0,011
+2,70%
|
0,421
|
0,410
|
|
Accor |
|
-0,140
-0,36%
|
39,680
|
38,920
|
|
Acteos |
|
-0,015
-1,09%
|
1,370
|
1,290
|
|
Adocia |
|
-0,050
-0,58%
|
8,750
|
8,500
|
|
ADUX |
|
+0,010
+0,70%
|
1,520
|
1,415
|
|
ADVICENNE PROMESSE |
|
+0,080
+3,32%
|
2,535
|
2,415
|
|
Advini |
|
0,000
0,00%
|
14,400
|
14,400
|
|
AELIS FARMA |
|
+0,100
+0,76%
|
13,200
|
13,100
|
|
Aéroports de Paris |
|
+1,100
+0,84%
|
132,800
|
130,700
|
|
AFFLUENT MEDICAL |
|
-0,025
-1,37%
|
1,835
|
1,730
|
|
Air France-KLM |
|
-0,100
-0,93%
|
10,850
|
10,510
|
|
Air Liquide |
|
+0,820
+0,44%
|
187,520
|
185,160
|
|
AIRBUS |
|
+0,340
+0,22%
|
154,380
|
152,620
|
|
AKWEL |
|
-0,100
-0,78%
|
12,840
|
12,700
|
|
Alstom |
|
+0,160
+0,90%
|
18,260
|
17,455
|
|
Altamir |
|
+0,100
+0,38%
|
26,200
|
26,000
|
|
Altaréa |
|
+0,200
+0,18%
|
111,600
|
109,200
|
|
Alten |
|
-0,300
-0,25%
|
119,900
|
118,200
|
|
Amplitude Surgical |
|
+0,020
+0,67%
|
3,000
|
2,900
|
|
Amundi |
|
-0,350
-0,52%
|
67,500
|
66,350
|
|
ANTIN INFRA PARTN |
|
-0,380
-2,98%
|
12,880
|
12,360
|
|
ARAMIS GROUP |
|
-0,080
-1,60%
|
5,030
|
4,910
|
|
Archos |
|
-0,001
-0,77%
|
0,092
|
0,088
|
|
Argan |
|
+0,100
+0,13%
|
79,400
|
78,100
|
|
Arkema |
|
-0,100
-0,11%
|
91,000
|
89,950
|
|
Artea |
|
0,000
0,00%
|
11,900
|
11,900
|
|
Artprice.com |
|
0,000
0,00%
|
4,600
|
4,510
|
|
ARVERNE GROUP |
|
+0,020
+0,29%
|
6,940
|
6,920
|
|
Assystem |
|
+0,300
+0,52%
|
58,500
|
57,800
|
|
ATEME |
|
+0,060
+1,08%
|
5,600
|
5,540
|
|
ATLAND |
|
0,000
0,00%
|
56,000
|
54,500
|
|
Atos |
|
+0,070
+6,42%
|
1,240
|
1,063
|
|
Aubay |
|
0,000
0,00%
|
45,800
|
44,750
|
|
Aurea |
|
-0,020
-0,33%
|
6,200
|
5,900
|
|
Avenir Telecom |
|
0,000
-0,16%
|
0,127
|
0,122
|
|
Aviation Latécoère |
|
+0,000
+0,83%
|
0,012
|
0,012
|
|
AXA |
|
+0,300
+0,91%
|
33,470
|
33,000
|
|
Axway Software |
|
+0,100
+0,41%
|
25,000
|
24,600
|
|
AYVENS |
|
+0,290
+4,46%
|
6,790
|
6,460
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
+2,000
+1,88%
|
108,500
|
108,500
|
|
BALYO PROMESSES |
|
-0,004
-0,71%
|
0,579
|
0,560
|
|
BASSAC |
|
-0,400
-0,82%
|
49,300
|
48,500
|
|
Bastide le Confort |
|
+0,500
+2,22%
|
23,000
|
22,250
|
|
BELIEVE |
|
0,000
0,00%
|
15,040
|
15,000
|
|
Beneteau |
|
+0,060
+0,46%
|
13,340
|
13,180
|
|
BIC |
|
-0,400
-0,57%
|
71,000
|
70,200
|
|
Bigben Interactive |
|
+0,110
+3,45%
|
3,340
|
3,200
|
|
bioMérieux |
|
+0,300
+0,32%
|
96,650
|
95,350
|
|
BNP Paribas |
|
+0,620
+0,94%
|
67,160
|
65,680
|
|
Boiron |
|
+0,050
+0,14%
|
35,500
|
35,050
|
|
Bolloré |
|
+0,040
+0,64%
|
6,320
|
6,250
|
|
Bonduelle |
|
+0,200
+2,58%
|
7,960
|
7,740
|
|
Bourse Direct |
|
+0,100
+1,74%
|
5,840
|
5,720
|
|
Bouygues |
|
-0,150
-0,42%
|
35,650
|
35,280
|
|
Bureau Veritas |
|
-0,160
-0,56%
|
28,680
|
28,280
|
|
Burelle |
|
-5,000
-1,15%
|
436,000
|
431,000
|
|
CAFOM |
|
-0,020
-0,22%
|
9,280
|
9,240
|
|
CAPGEMINI |
|
+1,550
+0,81%
|
196,350
|
192,900
|
|
Carmila |
|
+0,100
+0,57%
|
17,860
|
17,660
|
|
Carrefour |
|
-0,010
-0,07%
|
14,990
|
14,725
|
|
Casino Guichard |
|
-0,001
-1,26%
|
0,040
|
0,039
|
|
Catana Group |
|
-0,060
-1,07%
|
5,650
|
5,510
|
|
CBo Territoria |
|
-0,010
-0,26%
|
3,820
|
3,790
|
|
Cegedim |
|
0,000
0,00%
|
14,250
|
14,150
|
|
Celyad |
|
+0,002
+0,65%
|
0,310
|
0,293
|
|
Chargeurs |
|
+0,120
+0,92%
|
13,200
|
13,080
|
|
Christian Dior |
|
+11,000
+1,54%
|
732,000
|
718,000
|
|
Claranova |
|
-0,040
-1,84%
|
2,200
|
2,125
|
|
CLARIANE |
|
-0,220
-6,13%
|
3,696
|
3,350
|
|
Cnova |
|
+0,860
+28,29%
|
3,900
|
2,900
|
|
Coface |
|
+0,170
+1,23%
|
14,020
|
13,770
|
|
COGELEC |
|
+0,600
+6,00%
|
10,600
|
10,200
|
|
Coheris |
|
+0,100
+1,47%
|
6,900
|
6,800
|
|
Compagnie des Alpes |
|
-0,080
-0,51%
|
15,860
|
15,700
|
|
COMPAGNIE ODET |
|
-4,000
-0,26%
|
1.516,000
|
1.510,000
|
|
COTY |
|
+0,162
+1,74%
|
9,460
|
9,143
|
|
COVIVIO |
|
-0,640
-1,28%
|
50,200
|
49,060
|
|
COVIVIO HOTELS |
|
-0,100
-0,65%
|
15,450
|
15,200
|
|
Crédit Agricole |
|
+0,080
+0,55%
|
14,675
|
14,375
|
|
CA Atlantique Vendée |
|
-0,710
-0,75%
|
94,200
|
93,200
|
|
CA d'Ile-de-France |
|
+0,780
+1,17%
|
67,500
|
66,460
|
|
Crédit Agricole du Morbihan |
|
+0,090
+0,13%
|
70,090
|
69,520
|
|
CA Loire Haute Loire |
|
-0,530
-0,83%
|
64,480
|
62,540
|
|
CA Alpes Provence |
|
+1,010
+1,25%
|
82,000
|
80,990
|
|
CA Mutuel Brie Picardie |
|
-0,048
-0,24%
|
20,045
|
19,902
|
|
CA Mutuel Touraine et Poitou |
|
+0,600
+0,77%
|
79,000
|
78,390
|
|
CA Mutuel de l'Ille et Vilaine |
|
-1,010
-1,52%
|
66,490
|
64,510
|
|
CA Mutuel de Normandie Seine |
|
+0,320
+0,38%
|
84,500
|
84,000
|
|
CA Mutuel du Languedoc |
|
+0,560
+1,04%
|
55,550
|
53,000
|
|
CA Mutuel du Nord de France |
|
-0,058
-0,40%
|
14,558
|
14,438
|
|
CA Sud Rhône Alpes |
|
+0,980
+0,72%
|
136,580
|
135,980
|
|
CA Toulouse 31 CCI |
|
+1,010
+1,38%
|
74,600
|
73,500
|
|
Danone |
|
+0,500
+0,84%
|
59,940
|
59,160
|
|
Dassault Aviation |
|
+0,600
+0,31%
|
196,500
|
193,200
|
|
Dassault Systèmes |
|
+0,080
+0,21%
|
37,990
|
37,510
|
|
DBV Technologies |
|
+0,010
+0,87%
|
1,180
|
1,146
|
|
DEEZER |
|
-0,010
-0,50%
|
1,995
|
1,980
|
|
DEKUPLE |
|
+0,200
+0,47%
|
42,500
|
41,600
|
|
Derichebourg |
|
+0,080
+1,61%
|
5,080
|
4,978
|
|
Diagnostic Medical |
|
-0,045
-4,43%
|
1,010
|
0,970
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
-0,020
-0,90%
|
2,190
|
2,190
|
|
Edenred |
|
+2,080
+4,71%
|
46,530
|
44,390
|
|
Eiffage |
|
-0,250
-0,24%
|
102,550
|
101,550
|
|
Ekinops |
|
-0,255
-5,96%
|
4,300
|
3,950
|
|
Electricité de Strasbourg |
|
+0,500
+0,42%
|
120,000
|
118,500
|
|
Elior Group |
|
-0,046
-1,26%
|
3,710
|
3,586
|
|
Elis |
|
+0,120
+0,52%
|
23,580
|
23,180
|
|
Engie |
|
-0,065
-0,42%
|
15,585
|
15,390
|
|
EQUASENS |
|
+0,500
+0,75%
|
67,000
|
65,700
|
|
Eramet |
|
+5,000
+4,79%
|
109,600
|
104,900
|
|
ESSILORLUXOTTICA |
|
-0,400
-0,19%
|
210,000
|
206,900
|
|
Esso |
|
-6,000
-3,08%
|
196,800
|
188,200
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
-1,050
-1,31%
|
80,450
|
78,850
|
|
EUROAPI |
|
+0,142
+3,80%
|
4,100
|
3,870
|
|
Eurofins Scientific |
|
-0,860
-1,55%
|
55,960
|
54,560
|
|
Euronext |
|
+1,350
+1,47%
|
94,150
|
92,300
|
|
EuropaCorp |
|
0,000
0,00%
|
0,380
|
0,378
|
|
Eutelsat Communications |
|
-0,170
-3,84%
|
4,468
|
4,256
|
|
EXAIL TECHNOLOGIES |
|
-0,200
-0,94%
|
21,300
|
21,000
|
|
EXCLUSIVE NETWORKS |
|
+0,050
+0,25%
|
20,300
|
19,980
|
|
EXEL Industries |
|
0,000
0,00%
|
57,400
|
56,800
|
|