F5, Inc. |
|
-1,200
-0,72%
|
166,530
|
165,210
|
|
Factset Research Systems |
|
-0,810
-0,20%
|
411,785
|
406,933
|
|
Fair Isaac Corp |
|
-20,120
-1,51%
|
0,000
|
1.307,115
|
|
Fastenal Company |
|
-1,180
-1,81%
|
64,410
|
63,250
|
|
Federal Realty Investment Trus |
|
-1,080
-1,06%
|
101,195
|
100,560
|
|
FedEx Corp |
|
-2,560
-1,02%
|
251,370
|
247,145
|
|
Fidelity National Information |
|
+0,930
+1,22%
|
77,380
|
75,830
|
|
Fifth Third Bancorp |
|
-0,270
-0,74%
|
36,615
|
36,090
|
|
First Solar |
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstEnergy Corp |
|
-0,300
-0,77%
|
39,190
|
38,710
|
|
Fiserv |
|
+0,980
+0,65%
|
152,180
|
150,417
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
-1,880
-3,20%
|
58,675
|
56,730
|
|
Ford Motor Company |
|
+0,070
+0,58%
|
12,140
|
11,960
|
|
Fortinet |
|
+0,040
+0,07%
|
60,060
|
59,210
|
|
Fortive Corp |
|
-0,390
-0,53%
|
73,210
|
72,640
|
|
Fox Corp |
|
-0,280
-0,87%
|
32,500
|
31,935
|
|
Fox Corp |
|
-0,280
-0,81%
|
34,910
|
34,270
|
|
Franklin Resources |
|
-0,325
-1,40%
|
23,071
|
22,795
|
|
Freeport-McMoran |
|
-1,775
-3,46%
|
49,800
|
48,825
|
|
Garmin Ltd |
|
-0,572
-0,35%
|
164,585
|
163,050
|
|
Gartner |
|
+1,865
+0,43%
|
437,100
|
432,350
|
|
GE Aerospace |
|
+1,519
+0,95%
|
163,800
|
160,100
|
|
GE HealthCare Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Vernova |
|
+2,005
+1,25%
|
165,760
|
159,040
|
|
Gen Digital |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Generac Holdings |
|
-1,720
-1,23%
|
140,910
|
136,820
|
|
General Dynamics Corp |
|
+0,820
+0,27%
|
300,160
|
297,870
|
|
General Mills |
|
+0,030
+0,04%
|
68,025
|
67,260
|
|
General Motors Company |
|
+0,145
+0,32%
|
46,080
|
45,200
|
|
Genuine Parts Company |
|
+0,760
+0,53%
|
146,335
|
142,600
|
|
Gilead Sciences |
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
Global Payments |
|
+0,130
+0,13%
|
99,120
|
96,810
|
|
Globe Life |
|
+0,010
+0,01%
|
82,000
|
79,780
|
|
Goldman Sachs Group |
|
-2,410
-0,53%
|
461,130
|
454,500
|
|
Halliburton Company |
|
+0,295
+0,87%
|
34,360
|
33,455
|
|
Hartford Financial Services Gr |
|
+1,173
+1,18%
|
101,505
|
100,030
|
|
Hasbro |
|
-0,180
-0,31%
|
58,800
|
58,210
|
|
HCA Healthcare |
|
+0,830
+0,25%
|
338,200
|
332,780
|
|
Henry Schein |
|
-1,040
-1,49%
|
70,120
|
67,820
|
|
Hershey Company (The) |
|
-1,340
-0,68%
|
198,640
|
195,850
|
|
Hess Corp |
|
-0,260
-0,18%
|
149,400
|
146,980
|
|
Hewlett Packard Enterprise Com |
|
+0,410
+2,09%
|
20,030
|
19,710
|
|
Hilton Worldwide Holdings |
|
+0,895
+0,44%
|
202,210
|
200,285
|
|
Hologic |
|
+0,490
+0,66%
|
75,150
|
73,680
|
|
Home Depot |
|
-4,050
-1,22%
|
328,816
|
324,070
|
|
Honeywell International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
-0,260
-0,84%
|
31,095
|
30,520
|
|
Host Hotels & Resorts |
|
-0,140
-0,77%
|
18,230
|
17,940
|
|
Howmet Aerospace |
|
+0,575
+0,69%
|
84,610
|
83,340
|
|
HP |
|
+0,230
+0,64%
|
36,790
|
36,040
|
|
Hubbell |
|
+0,750
+0,20%
|
373,320
|
363,810
|
|
Humana |
|
-2,860
-0,80%
|
355,900
|
350,510
|
|
Huntington Bancshares |
|
-0,050
-0,37%
|
13,540
|
13,350
|
|
Huntington Ingalls Industries |
|
-1,810
-0,72%
|
250,480
|
248,590
|
|
IDEX Corp |
|
-1,710
-0,84%
|
205,159
|
201,960
|
|
IDEXX Laboratories |
|
+2,000
+0,40%
|
502,510
|
490,310
|
|
Illinois Tool Works |
|
-0,570
-0,24%
|
242,110
|
240,390
|
|
Illumina |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Incyte Corp |
|
-0,620
-1,05%
|
59,270
|
58,185
|
|
Ingersoll Rand |
|
+0,850
+0,96%
|
89,950
|
87,620
|
|
Insulet Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intel Corp |
|
-0,010
-0,03%
|
0,000
|
0,000
|
|
Intercontinental Exchange |
|
-0,880
-0,65%
|
134,800
|
133,560
|
|
International Business Machine |
|
+1,840
+1,09%
|
171,305
|
168,060
|
|
International Flavors & Fragra |
|
+0,640
+0,65%
|
98,900
|
97,255
|
|
International Paper Co |
|
+0,995
+2,24%
|
46,340
|
43,900
|
|
Interpublic Group of Companies |
|
-0,005
-0,02%
|
30,900
|
30,510
|
|
Intuit |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuitive Surgical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
-0,205
-1,34%
|
15,215
|
14,990
|
|
Invitation Homes |
|
+0,225
+0,65%
|
35,220
|
34,410
|
|
IQVIA Holdings |
|
-1,210
-0,55%
|
218,780
|
215,890
|
|
Iron Mountain |
|
+0,680
+0,80%
|
85,600
|
0,000
|
|
J.B. Hunt Transport Services |
|
-0,160
-0,10%
|
159,360
|
158,030
|
|
Jabil |
|
-0,040
-0,03%
|
114,410
|
112,980
|
|
Jack Henry & Associates |
|
+0,170
+0,10%
|
165,890
|
164,290
|
|
Jacobs Solutions |
|
+0,850
+0,61%
|
140,590
|
138,175
|
|
JM Smucker Company (The) |
|
-0,360
-0,31%
|
117,560
|
114,550
|
|
Johnson & Johnson |
|
+0,730
+0,50%
|
148,300
|
146,340
|
|
Johnson Controls International |
|
+0,490
+0,70%
|
70,360
|
68,770
|
|
JPMorgan Chase & Co |
|
+3,130
+1,59%
|
200,920
|
197,010
|
|
Juniper Networks |
|
+0,140
+0,39%
|
35,600
|
35,300
|
|
Kellanova |
|
-0,380
-0,63%
|
60,360
|
59,580
|
|
Kenvue |
|
-0,235
-1,26%
|
18,750
|
18,380
|
|
Keurig Dr Pepper |
|
-0,270
-0,78%
|
0,000
|
0,000
|
|
KeyCorp |
|
+0,035
+0,25%
|
14,025
|
13,785
|
|
Keysight Technologies |
|
-0,200
-0,15%
|
136,460
|
135,000
|
|
Kimberly-Clark Corp |
|
-2,330
-1,70%
|
136,280
|
134,405
|
|
Kimco Realty Corp |
|
-0,240
-1,26%
|
18,850
|
18,660
|
|
Kinder Morgan |
|
-0,165
-0,83%
|
19,760
|
19,580
|
|
KLA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kraft Heinz Company (The) |
|
-0,010
-0,03%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
-0,020
-0,04%
|
52,080
|
51,670
|
|
L3Harris Technologies |
|
+0,198
+0,09%
|
223,940
|
221,510
|
|
Laboratory Corp |
|
-1,750
-0,88%
|
199,190
|
195,840
|
|
Lam Research Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lamb Weston Holdings |
|
-0,110
-0,13%
|
85,860
|
85,080
|
|
Las Vegas Sands Corp |
|
+1,375
+3,15%
|
45,910
|
43,000
|
|
Leidos Holdings |
|
+0,900
+0,62%
|
145,770
|
144,040
|
|
Lennar Corp |
|
-1,785
-1,14%
|
156,350
|
152,000
|
|
Linde plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Nation Entertainment |
|
-2,030
-2,20%
|
92,175
|
89,780
|
|
LKQ Corp |
|
-0,070
-0,17%
|
42,330
|
41,780
|
|
Lockheed Martin Corp |
|
+2,550
+0,54%
|
475,290
|
468,620
|
|
Loews Corp |
|
+0,280
+0,37%
|
75,690
|
74,740
|
|
Lowe's Companies |
|
-1,550
-0,71%
|
218,230
|
214,900
|
|
lululemon athletica |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
+0,880
+0,92%
|
96,765
|
94,670
|
|
M&T Bank Corp |
|
+1,520
+1,05%
|
147,100
|
143,795
|
|
Marathon Oil Corp |
|
-0,015
-0,05%
|
28,120
|
27,650
|
|
MARATHON PETROLEUM Corp |
|
-0,580
-0,33%
|
178,170
|
174,250
|
|
MarketAxess Holdings |
|
+9,550
+4,86%
|
206,850
|
195,010
|
|
Marriott International |
|
-0,070
-0,03%
|
0,000
|
0,000
|
|
Marsh & McLennan Companies |
|
+1,740
+0,84%
|
0,000
|
209,438
|
|
Martin Marietta Materials |
|
-0,305
-0,06%
|
555,643
|
548,020
|
|
Masco Corp |
|
-1,060
-1,58%
|
66,410
|
65,600
|
|
Mastercard |
|
+1,290
+0,29%
|
453,000
|
447,260
|
|
Match Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
McCormick & Company |
|
-0,540
-0,78%
|
69,300
|
68,500
|
|
McDonald's Corp |
|
-4,670
-1,79%
|
261,395
|
255,340
|
|
McKesson Corp |
|
+0,820
+0,14%
|
591,800
|
584,230
|
|
Medtronic plc |
|
+1,550
+1,88%
|
84,220
|
82,160
|
|
Merck & Co |
|
+0,150
+0,11%
|
131,350
|
130,215
|
|
Meta Platforms |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MetLife |
|
-0,025
-0,04%
|
70,710
|
69,880
|
|
Mettler-Toledo International |
|
+0,725
+0,05%
|
1.439,300
|
1.416,655
|
|
MGM Resorts International |
|
+0,560
+1,40%
|
40,670
|
39,660
|
|
Microchip Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Micron Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Microsoft Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-America Apartment Communit |
|
-0,560
-0,41%
|
136,940
|
135,810
|
|
Moderna |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mohawk Industries |
|
-2,430
-2,10%
|
114,970
|
113,220
|
|
Molina Healthcare |
|
-3,715
-1,19%
|
316,740
|
309,110
|
|
Molson Coors Beverage Company |
|
-0,860
-1,63%
|
52,940
|
51,960
|
|
Mondelez International |
|
-0,020
-0,03%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monster Beverage Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moody's Corp |
|
-2,930
-0,72%
|
406,860
|
402,350
|
|
Morgan Stanley |
|
+0,610
+0,63%
|
97,680
|
0,000
|
|
Mosaic Company (The) |
|
-0,732
-2,52%
|
28,890
|
28,295
|
|
Motorola Solutions |
|
+0,660
+0,18%
|
373,750
|
0,000
|
|
MSCI |
|
-1,230
-0,25%
|
496,160
|
490,000
|
|
Nasdaq |
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
NetApp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Netflix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Newmont Corp |
|
-2,150
-5,06%
|
41,239
|
40,180
|
|
News Corp |
|
-0,190
-0,67%
|
28,515
|
28,230
|
|
News Corp |
|
-0,180
-0,65%
|
27,920
|
27,665
|
|
Nextera Energy Inc |
|
-1,055
-1,38%
|
77,000
|
75,010
|
|
Nike |
|
+0,960
+1,00%
|
97,940
|
95,300
|
|
NiSource |
|
-0,255
-0,89%
|
28,470
|
28,135
|
|
Nordson Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Norfolk Southern Corp |
|
-0,150
-0,07%
|
226,850
|
222,500
|
|
Northern Trust Corp |
|
-0,090
-0,11%
|
83,220
|
81,790
|
|
Northrop Grumman Corp |
|
-4,310
-0,97%
|
445,850
|
440,340
|
|
Norwegian Cruise Line Holdings |
|
-0,315
-1,73%
|
18,100
|
17,640
|
|
NRG Energy |
|
+0,110
+0,14%
|
79,240
|
77,330
|
|
Nucor Corp |
|
-2,410
-1,48%
|
163,880
|
160,000
|
|
NVIDIA Corp |
|
+0,470
+0,04%
|
0,000
|
0,000
|
|
NVR |
|
-66,170
-0,87%
|
7.573,000
|
7.482,985
|
|
NXP Semiconductors NV |
|
-3,710
-1,35%
|
275,166
|
271,520
|
|