| 3M Company |
|
+0,340
+0,35%
|
98,190
|
96,840
|
|
| Abbott Laboratories |
|
-0,020
-0,02%
|
106,640
|
105,475
|
|
| ABBVIE |
|
+2,980
+1,85%
|
164,250
|
160,740
|
|
| Accenture PLC |
|
+3,370
+1,12%
|
304,960
|
301,671
|
|
| Adobe |
|
+9,610
+2,02%
|
487,490
|
477,565
|
|
| Advanced Micro Devices |
|
+4,420
+3,02%
|
150,790
|
147,238
|
|
| AES Corp |
|
-0,280
-1,48%
|
19,680
|
18,345
|
|
| Aflac |
|
-0,840
-1,00%
|
84,270
|
81,955
|
|
| Agilent Technologies |
|
+1,930
+1,40%
|
140,950
|
138,410
|
|
| Air Products & Chemicals |
|
+2,180
+0,89%
|
247,390
|
244,080
|
|
| Airbnb |
|
+1,380
+0,87%
|
165,500
|
159,150
|
|
| Akamai Technologies |
|
-0,070
-0,07%
|
100,910
|
98,725
|
|
| Albemarle Corp |
|
+2,800
+2,23%
|
130,930
|
127,380
|
|
| Alexandria Real Estate Equitie |
|
+2,310
+1,95%
|
122,300
|
119,430
|
|
| Align Technology |
|
+1,330
+0,46%
|
295,690
|
287,020
|
|
| Allegion Public Limited |
|
+0,620
+0,51%
|
125,330
|
122,610
|
|
| Alliant Energy Corp |
|
0,000
0,00%
|
51,770
|
49,945
|
|
| Allstate Corp (The) |
|
-1,010
-0,60%
|
169,060
|
165,235
|
|
| Alphabet |
|
+0,590
+0,35%
|
167,960
|
163,050
|
|
| Alphabet |
|
+0,550
+0,33%
|
169,850
|
164,980
|
|
| Altria Group |
|
-0,390
-0,89%
|
44,120
|
43,370
|
|
| Amazon.com |
|
+1,515
+0,82%
|
187,870
|
185,420
|
|
| Amcor Plc |
|
+0,145
+1,47%
|
10,020
|
9,870
|
|
| Ameren Corp |
|
-1,160
-1,54%
|
75,685
|
72,700
|
|
| American Airlines Group |
|
-0,010
-0,07%
|
14,070
|
13,720
|
|
| American Electric Power Compan |
|
+0,350
+0,40%
|
89,280
|
87,950
|
|
| American Express Company |
|
-1,730
-0,74%
|
233,350
|
229,130
|
|
| American International Group |
|
+0,380
+0,49%
|
78,860
|
76,220
|
|
| American Tower Corp |
|
+2,140
+1,19%
|
184,890
|
181,170
|
|
| American Water Works Company |
|
+2,800
+2,22%
|
128,850
|
127,215
|
|
| Ameriprise Financial |
|
+2,470
+0,59%
|
420,410
|
414,360
|
|
| Ametek |
|
+3,220
+1,97%
|
166,880
|
162,780
|
|
| Amgen |
|
+32,950
+11,84%
|
322,600
|
308,680
|
|
| Amphenol Corp |
|
+1,640
+1,36%
|
123,040
|
121,010
|
|
| Analog Devices |
|
+3,140
+1,60%
|
201,826
|
199,040
|
|
| Ansys |
|
+4,990
+1,59%
|
323,700
|
313,870
|
|
| AO Smith Corp |
|
+0,760
+0,91%
|
84,880
|
84,030
|
|
| Aon plc |
|
-0,120
-0,04%
|
280,900
|
275,290
|
|
| APA Corp |
|
+0,080
+0,27%
|
29,790
|
28,920
|
|
| Apple |
|
+10,330
+5,97%
|
187,000
|
182,660
|
|
| Applied Materials |
|
+6,250
+3,16%
|
205,270
|
199,950
|
|
| Aptiv PLC |
|
+3,040
+3,91%
|
81,240
|
78,845
|
|
| Arch Capital Group Ltd |
|
-0,790
-0,83%
|
95,585
|
92,780
|
|
| Archer Daniels Midland Company |
|
-0,180
-0,30%
|
59,680
|
58,860
|
|
| Arista Networks |
|
+12,540
+4,79%
|
278,350
|
271,701
|
|
| Arthur J Gallagher & Co |
|
+0,180
+0,08%
|
239,490
|
235,090
|
|
| Assurant |
|
+1,460
+0,84%
|
176,970
|
172,230
|
|
| AT&T |
|
+0,030
+0,18%
|
16,920
|
16,730
|
|
| Atmos Energy Corp |
|
+0,270
+0,23%
|
119,880
|
118,295
|
|
| Autodesk |
|
+5,240
+2,50%
|
217,350
|
214,140
|
|
| Automatic Data Processing |
|
-0,140
-0,06%
|
243,670
|
239,320
|
|
| AutoZone |
|
-9,890
-0,33%
|
2.987,110
|
2.949,820
|
|
| AvalonBay Communities |
|
+0,360
+0,19%
|
195,440
|
191,500
|
|
| Avery Dennison Corp |
|
+2,040
+0,93%
|
222,615
|
220,500
|
|
| Axon Enterprise |
|
+1,800
+0,57%
|
321,000
|
316,640
|
|
| Baker Hughes Company |
|
-0,010
-0,03%
|
32,070
|
31,560
|
|
| Ball Corp |
|
+0,600
+0,88%
|
68,925
|
68,170
|
|
| Bank of America Corp |
|
+0,360
+0,98%
|
37,530
|
37,080
|
|
| Bank of New York Mellon Corp |
|
+0,400
+0,71%
|
57,210
|
56,480
|
|
| Bath & Body Works |
|
+2,140
+4,88%
|
46,040
|
44,440
|
|
| Baxter International |
|
-0,020
-0,05%
|
37,430
|
36,500
|
|
| Becton Dickinson and Co |
|
-5,670
-2,36%
|
242,290
|
234,130
|
|
| Berkshire Hathaway |
|
+0,270
+0,07%
|
404,500
|
399,210
|
|
| Best Buy Company |
|
+2,030
+2,80%
|
74,680
|
73,120
|
|
| Biogen |
|
+4,000
+1,87%
|
217,880
|
213,110
|
|
| Bio-Rad Laboratories IncClass |
|
+0,520
+0,19%
|
283,496
|
279,570
|
|
| Bio-Techne Corp |
|
+1,690
+2,24%
|
77,980
|
76,180
|
|
| Blackrock |
|
+6,910
+0,91%
|
771,550
|
762,700
|
|
| Blackstone |
|
-1,000
-0,84%
|
123,110
|
117,750
|
|
| Boeing Company |
|
+0,940
+0,53%
|
180,490
|
177,900
|
|
| Booking Holdings |
|
+104,470
+3,01%
|
3.748,210
|
3.566,910
|
|
| BorgWarner |
|
+0,810
+2,27%
|
36,720
|
36,040
|
|
| Boston Properties |
|
+0,710
+1,18%
|
62,540
|
60,320
|
|
| Boston Scientific Corp |
|
+0,830
+1,15%
|
73,075
|
71,820
|
|
| Bristol-Myers Squibb Co |
|
+0,290
+0,66%
|
44,330
|
43,685
|
|
| Broadcom |
|
+39,540
+3,19%
|
1.283,880
|
1.247,140
|
|
| Broadridge Financial Solutions |
|
+3,500
+1,79%
|
199,080
|
196,820
|
|
| Brown & Brown |
|
+0,650
+0,78%
|
83,640
|
81,790
|
|
| Brown-Forman Corp |
|
+0,430
+0,91%
|
48,600
|
47,615
|
|
| Builders FirstSource |
|
+7,070
+3,75%
|
200,810
|
195,490
|
|
| Bunge Global SA |
|
-0,210
-0,21%
|
101,895
|
100,295
|
|
| C.H. Robinson Worldwide |
|
+0,270
+0,33%
|
81,670
|
79,880
|
|
| Cadence Design Systems |
|
+5,170
+1,87%
|
284,315
|
279,340
|
|
| Caesars Entertainment |
|
+0,190
+0,54%
|
36,810
|
35,110
|
|
| Camden Property Trust |
|
+4,635
+4,61%
|
105,360
|
100,765
|
|
| Campbell Soup Company |
|
-1,020
-2,22%
|
45,720
|
44,860
|
|
| Capital One Financial |
|
+0,600
+0,42%
|
143,430
|
142,030
|
|
| Cardinal Health |
|
-4,070
-3,95%
|
102,260
|
98,240
|
|
| CarMax |
|
+0,670
+0,98%
|
70,340
|
68,650
|
|
| Carnival Corp |
|
-0,020
-0,14%
|
14,870
|
14,370
|
|
| Carrier Global Corp |
|
+1,150
+1,89%
|
62,890
|
61,300
|
|
| Catalent |
|
+0,160
+0,28%
|
56,630
|
56,179
|
|
| Caterpillar |
|
+1,310
+0,39%
|
341,610
|
334,980
|
|
| Cboe Global Markets |
|
+5,200
+2,99%
|
180,080
|
175,010
|
|
| Cbre Group |
|
-0,180
-0,21%
|
89,120
|
85,300
|
|
| CDW Corp |
|
+1,150
+0,53%
|
223,200
|
218,090
|
|
| Celanese Corp |
|
+0,790
+0,51%
|
159,650
|
156,730
|
|
| Cencora |
|
-0,790
-0,35%
|
224,860
|
222,200
|
|
| Centene Corp |
|
+0,480
+0,65%
|
75,112
|
73,780
|
|
| CenterPoint Energy |
|
+0,050
+0,17%
|
29,670
|
29,155
|
|
| CF Industries Holding |
|
+0,220
+0,30%
|
75,170
|
73,410
|
|
| Charles River Laboratories Int |
|
+3,580
+1,56%
|
238,380
|
232,380
|
|
| Charles Schwab Corp (The) |
|
+0,730
+0,97%
|
76,470
|
75,170
|
|
| Charter Communications |
|
+3,970
+1,52%
|
269,770
|
264,230
|
|
| Chevron Corp |
|
-0,480
-0,30%
|
160,660
|
157,040
|
|
| Chipotle Mexican Grill |
|
+13,390
+0,43%
|
3.176,400
|
3.148,840
|
|
| Chubb Limited |
|
-1,710
-0,68%
|
250,450
|
244,840
|
|
| Church & Dwight Co |
|
+0,230
+0,22%
|
106,320
|
103,920
|
|
| Cigna Group (The) |
|
-3,000
-0,87%
|
343,650
|
334,715
|
|
| Cincinnati Financial Corp |
|
+0,780
+0,67%
|
117,240
|
115,030
|
|
| Cintas Corp |
|
+11,750
+1,77%
|
675,830
|
665,780
|
|
| Cisco Systems |
|
+0,330
+0,71%
|
47,400
|
46,840
|
|
| Citigroup |
|
-0,020
-0,03%
|
62,150
|
61,410
|
|
| Citizens Financial Group |
|
+0,400
+1,14%
|
35,830
|
35,327
|
|
| Clorox Company |
|
-1,440
-1,03%
|
139,980
|
138,190
|
|
| CME Group |
|
+0,170
+0,08%
|
207,920
|
202,775
|
|
| CMS Energy Corp |
|
+0,290
+0,47%
|
61,910
|
60,830
|
|
| Coca-Cola Company |
|
+0,185
+0,30%
|
62,330
|
61,640
|
|
| Cognizant Technology Solutions |
|
-0,020
-0,03%
|
67,270
|
66,160
|
|
| Colgate-Palmolive Company |
|
-0,030
-0,03%
|
93,050
|
91,310
|
|
| Comcast Corp |
|
+0,315
+0,82%
|
38,840
|
38,375
|
|
| Comerica |
|
+1,200
+2,31%
|
54,000
|
52,840
|
|
| Conagra Brands |
|
-0,260
-0,84%
|
30,900
|
30,555
|
|
| ConocoPhillips |
|
-0,020
-0,02%
|
122,680
|
120,875
|
|
| Consolidated Edison |
|
+0,310
+0,33%
|
96,760
|
94,970
|
|
| Constellation Brands |
|
+2,000
+0,79%
|
256,620
|
253,510
|
|
| Constellation Energy Corp |
|
+8,680
+4,66%
|
197,270
|
188,000
|
|
| Cooper Companies (The) |
|
+0,890
+0,99%
|
91,960
|
90,580
|
|
| Copart |
|
+0,800
+1,47%
|
55,340
|
54,640
|
|
| Corning |
|
+0,145
+0,43%
|
33,870
|
33,510
|
|
| Corteva |
|
+0,190
+0,33%
|
57,400
|
56,570
|
|
| CoStar Group |
|
+1,470
+1,64%
|
91,930
|
90,640
|
|
| Costco Wholesale Corp |
|
+11,460
+1,56%
|
747,490
|
733,345
|
|
| Coterra Energy |
|
+1,030
+3,79%
|
28,670
|
27,765
|
|
| Crown Castle |
|
+0,950
+0,99%
|
98,360
|
96,780
|
|
| CSX Corp |
|
+0,280
+0,83%
|
33,970
|
33,660
|
|
| CVS HEALTH Corp |
|
+0,750
+1,36%
|
56,430
|
54,960
|
|
| Danaher Corp |
|
+1,500
+0,61%
|
249,730
|
247,590
|
|
| Darden Restaurants |
|
+1,390
+0,94%
|
149,780
|
147,770
|
|
| DaVita |
|
-7,790
-5,48%
|
145,040
|
131,270
|
|
| Deckers Outdoor Corp |
|
+9,710
+1,17%
|
845,190
|
828,750
|
|
| Deere & Company |
|
+5,000
+1,26%
|
401,340
|
394,850
|
|
| Delta Air Lines |
|
+0,530
+1,04%
|
51,650
|
50,820
|
|
| Devon Energy Corp |
|
+0,200
+0,40%
|
51,300
|
50,160
|
|
| DexCom |
|
+1,750
+1,38%
|
129,220
|
126,910
|
|
| Diamondback Energy |
|
+3,870
+1,96%
|
201,540
|
196,290
|
|
| Digital Realty Trust |
|
+6,850
+4,89%
|
152,350
|
145,670
|
|
| Discover Financial Services |
|
+0,530
+0,43%
|
125,620
|
123,900
|
|
| Dollar General Corp |
|
+0,340
+0,25%
|
138,680
|
135,965
|
|
| Dollar Tree |
|
+0,950
+0,79%
|
121,270
|
119,950
|
|
| Dominion Energy |
|
+0,240
+0,47%
|
51,850
|
50,660
|
|
| Domino's Pizza |
|
+1,630
+0,32%
|
518,990
|
509,080
|
|
| Dover Corp |
|
+1,440
+0,81%
|
179,565
|
177,280
|
|
| Dow |
|
+0,200
+0,35%
|
57,430
|
56,750
|
|
| DR Horton |
|
+3,020
+2,08%
|
153,540
|
148,450
|
|
| DTE Energy Company |
|
+0,840
+0,75%
|
112,850
|
111,445
|
|
| Duke Energy Corp |
|
+0,950
+0,96%
|
100,340
|
99,100
|
|
| DuPont de Nemours |
|
-0,080
-0,10%
|
78,380
|
77,140
|
|
| Eastman Chemical Company |
|
+1,580
+1,65%
|
98,650
|
96,620
|
|
| Eaton Corp |
|
+5,230
+1,66%
|
322,590
|
316,590
|
|
| eBay |
|
+0,260
+0,53%
|
50,260
|
49,370
|
|
| Ecolab |
|
+0,740
+0,33%
|
228,560
|
226,080
|
|
| Edison International |
|
+0,370
+0,51%
|
72,680
|
71,770
|
|
| Edwards Lifesciences Corp |
|
+0,190
+0,22%
|
86,950
|
85,200
|
|
| Electronic Arts |
|
+1,070
+0,83%
|
130,465
|
129,010
|
|
| Elevance Health |
|
+1,350
+0,26%
|
528,330
|
518,900
|
|
| Eli Lilly & Co |
|
-20,940
-2,77%
|
745,000
|
730,340
|
|
| Emerson Electric Co |
|
+0,130
+0,12%
|
107,380
|
105,950
|
|
| Enphase Energy |
|
+8,140
+7,67%
|
117,260
|
110,580
|
|
| Entergy Corp |
|
+0,920
+0,86%
|
108,260
|
106,750
|
|
| EOG Resources |
|
-1,780
-1,35%
|
132,440
|
128,245
|
|
| EPAM Systems |
|
+3,940
+1,65%
|
245,605
|
240,400
|
|
| EQT Corp |
|
+0,790
+2,00%
|
40,405
|
39,660
|
|
| Equifax |
|
+2,550
+1,14%
|
233,770
|
226,485
|
|
| Equinix |
|
+1,110
+0,16%
|
730,240
|
697,990
|
|
| Equity Residential |
|
+0,350
+0,53%
|
66,710
|
65,450
|
|
| Essex Property Trust |
|
+0,510
+0,20%
|
253,526
|
249,370
|
|
| Estee Lauder Companies (The) |
|
-2,000
-1,48%
|
136,180
|
130,470
|
|
| Etsy |
|
+0,730
+1,23%
|
62,250
|
59,505
|
|
| Everest Group Ltd |
|
-2,420
-0,65%
|
371,110
|
363,470
|
|
| Evergy |
|
+0,550
+1,03%
|
54,190
|
53,330
|
|
| Eversource Energy |
|
-0,740
-1,22%
|
61,495
|
58,900
|
|
| Exelon Corp |
|
-0,480
-1,27%
|
38,150
|
36,955
|
|
| Expedia Group |
|
-20,760
-15,25%
|
122,735
|
115,135
|
|
| Expeditors International of Wa |
|
+1,050
+0,92%
|
115,710
|
113,800
|
|
| Extra Space Storage |
|
+2,080
+1,49%
|
143,840
|
141,080
|
|
| Exxon Mobil Corp |
|
-0,240
-0,21%
|
116,070
|
114,130
|
|