| F5, Inc. |
|
-0,120
-0,07%
|
168,680
|
165,370
|
|
| Factset Research Systems |
|
+4,890
+1,16%
|
431,280
|
425,790
|
|
| Fair Isaac Corp |
|
+27,660
+2,37%
|
1.204,540
|
1.176,432
|
|
| Fastenal Company |
|
+0,340
+0,50%
|
68,950
|
68,020
|
|
| Federal Realty Investment Trus |
|
-2,900
-2,76%
|
105,912
|
100,911
|
|
| FedEx Corp |
|
-1,380
-0,53%
|
265,570
|
259,845
|
|
| Fidelity National Information |
|
+1,290
+1,86%
|
70,765
|
69,670
|
|
| Fifth Third Bancorp |
|
+0,670
+1,82%
|
37,770
|
37,280
|
|
| First Solar |
|
+11,040
+6,12%
|
193,510
|
185,000
|
|
| FirstEnergy Corp |
|
+0,150
+0,38%
|
39,427
|
38,750
|
|
| Fiserv |
|
+0,050
+0,03%
|
149,510
|
147,725
|
|
| FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| FMC Corp |
|
+1,320
+2,18%
|
61,920
|
60,645
|
|
| Ford Motor Company |
|
-0,060
-0,48%
|
12,760
|
12,390
|
|
| Fortinet |
|
-6,320
-9,69%
|
62,490
|
58,793
|
|
| Fortive Corp |
|
-0,020
-0,03%
|
76,680
|
75,620
|
|
| Fox Corp |
|
+0,330
+1,13%
|
29,610
|
29,300
|
|
| Fox Corp |
|
+0,450
+1,42%
|
32,135
|
31,730
|
|
| Franklin Resources |
|
+0,410
+1,78%
|
23,880
|
23,245
|
|
| Freeport-McMoran |
|
+1,670
+3,42%
|
50,550
|
49,138
|
|
| Garmin Ltd |
|
+0,640
+0,39%
|
166,435
|
164,170
|
|
| Gartner |
|
+9,600
+2,29%
|
431,000
|
421,440
|
|
| GE Aerospace |
|
+1,520
+0,93%
|
165,300
|
162,010
|
|
| GE HealthCare Technologies |
|
+1,640
+2,11%
|
80,060
|
78,500
|
|
| Gen Digital |
|
+0,350
+1,78%
|
20,050
|
19,655
|
|
| Generac Holdings |
|
+4,720
+3,67%
|
134,980
|
131,010
|
|
| General Dynamics Corp |
|
+0,780
+0,27%
|
289,000
|
286,000
|
|
| General Mills |
|
-0,750
-1,06%
|
70,570
|
69,430
|
|
| General Motors Company |
|
+0,190
+0,43%
|
45,545
|
44,505
|
|
| Genuine Parts Company |
|
+1,090
+0,70%
|
158,290
|
157,000
|
|
| Gilead Sciences |
|
-0,550
-0,84%
|
65,530
|
64,330
|
|
| Global Payments |
|
+0,830
+0,75%
|
112,575
|
109,840
|
|
| Globe Life |
|
-1,730
-2,18%
|
80,000
|
76,670
|
|
| Goldman Sachs Group |
|
+5,570
+1,29%
|
442,300
|
434,920
|
|
| Halliburton Company |
|
+0,030
+0,08%
|
36,890
|
36,238
|
|
| Hartford Financial Services Gr |
|
+0,410
+0,42%
|
98,260
|
96,310
|
|
| Hasbro |
|
+0,300
+0,49%
|
62,170
|
60,995
|
|
| HCA Healthcare |
|
-1,080
-0,35%
|
314,570
|
307,300
|
|
| Henry Schein |
|
-0,820
-1,20%
|
69,310
|
67,640
|
|
| Hershey Company (The) |
|
+2,040
+1,04%
|
199,060
|
191,610
|
|
| Hess Corp |
|
+0,300
+0,19%
|
158,920
|
154,870
|
|
| Hewlett Packard Enterprise Com |
|
+0,330
+2,00%
|
16,870
|
16,610
|
|
| Hilton Worldwide Holdings |
|
-0,055
-0,03%
|
200,280
|
197,340
|
|
| Hologic |
|
+0,640
+0,84%
|
79,750
|
75,580
|
|
| Home Depot |
|
+7,320
+2,18%
|
346,880
|
340,370
|
|
| Honeywell International |
|
+2,170
+1,12%
|
196,240
|
193,540
|
|
| Hormel Foods Corp |
|
-0,250
-0,71%
|
35,500
|
34,824
|
|
| Host Hotels & Resorts |
|
+0,200
+1,08%
|
18,840
|
18,430
|
|
| Howmet Aerospace |
|
+1,790
+2,32%
|
79,470
|
76,950
|
|
| HP |
|
+0,240
+0,86%
|
28,500
|
28,010
|
|
| Hubbell |
|
+6,950
+1,86%
|
381,305
|
376,290
|
|
| Humana |
|
-0,440
-0,14%
|
321,040
|
316,600
|
|
| Huntington Bancshares |
|
+0,130
+0,95%
|
13,960
|
13,785
|
|
| Huntington Ingalls Industries |
|
+1,040
+0,42%
|
248,465
|
243,650
|
|
| IDEX Corp |
|
-0,210
-0,10%
|
222,410
|
219,230
|
|
| IDEXX Laboratories |
|
+4,780
+1,00%
|
493,980
|
478,450
|
|
| Illinois Tool Works |
|
+1,840
+0,76%
|
244,520
|
241,240
|
|
| Illumina |
|
-6,060
-4,89%
|
127,890
|
117,670
|
|
| Incyte Corp |
|
+0,670
+1,26%
|
53,870
|
52,730
|
|
| Ingersoll Rand |
|
-6,130
-6,60%
|
89,500
|
85,902
|
|
| Insulet Corp |
|
+1,010
+0,58%
|
180,250
|
174,108
|
|
| Intel Corp |
|
+0,390
+1,28%
|
31,055
|
30,700
|
|
| Intercontinental Exchange |
|
+3,960
+3,13%
|
131,680
|
127,800
|
|
| International Business Machine |
|
+1,020
+0,62%
|
166,610
|
164,920
|
|
| International Flavors & Fragra |
|
-0,170
-0,20%
|
87,710
|
85,910
|
|
| International Paper Co |
|
+0,470
+1,31%
|
36,320
|
35,760
|
|
| Interpublic Group of Companies |
|
+0,190
+0,62%
|
31,010
|
30,630
|
|
| Intuit |
|
+15,230
+2,48%
|
631,390
|
622,150
|
|
| Intuitive Surgical |
|
+3,710
+0,98%
|
384,470
|
378,870
|
|
| Invesco Ltd |
|
+0,310
+2,13%
|
15,120
|
14,780
|
|
| Invitation Homes |
|
-0,110
-0,32%
|
35,110
|
34,280
|
|
| IQVIA Holdings |
|
+1,230
+0,55%
|
227,560
|
222,975
|
|
| Iron Mountain |
|
-1,680
-2,18%
|
78,150
|
74,800
|
|
| J.B. Hunt Transport Services |
|
+1,030
+0,63%
|
167,650
|
165,170
|
|
| Jabil |
|
+1,960
+1,70%
|
117,400
|
115,350
|
|
| Jack Henry & Associates |
|
+1,680
+1,03%
|
164,490
|
162,430
|
|
| Jacobs Solutions |
|
+3,160
+2,18%
|
148,330
|
144,850
|
|
| JM Smucker Company (The) |
|
+0,260
+0,23%
|
113,880
|
112,310
|
|
| Johnson & Johnson |
|
-0,650
-0,43%
|
149,890
|
147,820
|
|
| Johnson Controls International |
|
+1,590
+2,62%
|
62,465
|
60,840
|
|
| JPMorgan Chase & Co |
|
-1,150
-0,60%
|
192,529
|
188,460
|
|
| Juniper Networks |
|
+0,190
+0,55%
|
35,000
|
34,700
|
|
| Kellanova |
|
-0,770
-1,26%
|
61,135
|
59,565
|
|
| Kenvue |
|
+0,080
+0,42%
|
19,350
|
19,075
|
|
| Keurig Dr Pepper |
|
+0,270
+0,80%
|
33,880
|
33,415
|
|
| KeyCorp |
|
+0,060
+0,40%
|
15,245
|
14,900
|
|
| Keysight Technologies |
|
+2,190
+1,49%
|
149,780
|
147,610
|
|
| Kimberly-Clark Corp |
|
-0,410
-0,30%
|
136,660
|
134,785
|
|
| Kimco Realty Corp |
|
+0,140
+0,74%
|
19,395
|
18,910
|
|
| Kinder Morgan |
|
+0,115
+0,62%
|
18,580
|
18,380
|
|
| KLA Corp |
|
+14,540
+2,13%
|
704,060
|
691,095
|
|
| Kraft Heinz Company (The) |
|
-0,370
-1,01%
|
36,750
|
36,205
|
|
| Kroger Co (The) |
|
-0,310
-0,56%
|
54,880
|
54,230
|
|
| L3Harris Technologies |
|
+0,860
+0,41%
|
213,320
|
210,162
|
|
| Laboratory Corp |
|
+1,070
+0,53%
|
202,920
|
199,680
|
|
| Lam Research Corp |
|
+24,850
+2,81%
|
912,615
|
895,545
|
|
| Lamb Weston Holdings |
|
+0,600
+0,71%
|
85,750
|
84,295
|
|
| Las Vegas Sands Corp |
|
+0,220
+0,47%
|
47,220
|
46,560
|
|
| Leidos Holdings |
|
-0,990
-0,69%
|
143,070
|
141,220
|
|
| Lennar Corp |
|
+2,890
+1,86%
|
163,120
|
157,850
|
|
| Linde plc |
|
+3,980
+0,95%
|
425,770
|
418,080
|
|
| Live Nation Entertainment |
|
+6,390
+7,24%
|
97,040
|
92,300
|
|
| LKQ Corp |
|
+0,510
+1,18%
|
44,060
|
43,470
|
|
| Lockheed Martin Corp |
|
-1,290
-0,28%
|
462,930
|
457,170
|
|
| Loews Corp |
|
-0,130
-0,17%
|
76,540
|
75,440
|
|
| Lowe's Companies |
|
+2,550
+1,11%
|
238,150
|
231,980
|
|
| lululemon athletica |
|
+4,350
+1,24%
|
357,050
|
351,770
|
|
| LyondellBasell Industries NV |
|
+0,340
+0,34%
|
99,770
|
98,900
|
|
| M&T Bank Corp |
|
+0,310
+0,21%
|
148,770
|
146,530
|
|
| Marathon Oil Corp |
|
+0,250
+0,96%
|
26,530
|
26,010
|
|
| MARATHON PETROLEUM Corp |
|
-0,400
-0,22%
|
184,560
|
180,120
|
|
| MarketAxess Holdings |
|
-5,300
-2,53%
|
211,460
|
202,440
|
|
| Marriott International |
|
-0,970
-0,41%
|
238,760
|
234,300
|
|
| Marsh & McLennan Companies |
|
-0,090
-0,05%
|
199,840
|
196,720
|
|
| Martin Marietta Materials |
|
+1,070
+0,18%
|
598,655
|
588,240
|
|
| Masco Corp |
|
+0,580
+0,84%
|
71,300
|
69,515
|
|
| Mastercard |
|
+2,480
+0,56%
|
445,260
|
436,900
|
|
| Match Group |
|
+0,640
+2,05%
|
32,290
|
31,570
|
|
| McCormick & Company |
|
+0,310
+0,41%
|
76,145
|
75,010
|
|
| McDonald's Corp |
|
-2,970
-1,09%
|
274,620
|
268,890
|
|
| McKesson Corp |
|
-1,410
-0,27%
|
530,000
|
520,490
|
|
| Medtronic plc |
|
+0,770
+0,95%
|
81,920
|
81,010
|
|
| Merck & Co |
|
-0,740
-0,58%
|
128,480
|
127,180
|
|
| Meta Platforms |
|
+10,370
+2,35%
|
454,170
|
443,850
|
|
| MetLife |
|
+0,280
+0,40%
|
70,760
|
69,190
|
|
| Mettler-Toledo International |
|
+2,070
+0,17%
|
1.272,900
|
1.251,360
|
|
| MGM Resorts International |
|
+0,170
+0,42%
|
41,640
|
40,740
|
|
| Microchip Technology |
|
+1,900
+2,12%
|
92,580
|
90,650
|
|
| Micron Technology |
|
+2,355
+2,10%
|
115,480
|
113,450
|
|
| Microsoft Corp |
|
+8,960
+2,25%
|
407,150
|
401,860
|
|
| Mid-America Apartment Communit |
|
+1,320
+1,00%
|
134,545
|
132,490
|
|
| Moderna |
|
-0,590
-0,47%
|
126,400
|
122,010
|
|
| Mohawk Industries |
|
+0,750
+0,65%
|
120,470
|
115,850
|
|
| Molina Healthcare |
|
+0,130
+0,04%
|
341,450
|
336,290
|
|
| Molson Coors Beverage Company |
|
+0,050
+0,09%
|
58,710
|
57,720
|
|
| Mondelez International |
|
-0,610
-0,87%
|
70,740
|
69,325
|
|
| Monolithic Power Systems |
|
-5,670
-0,80%
|
727,950
|
701,210
|
|
| Monster Beverage Corp |
|
+1,610
+3,02%
|
55,405
|
52,950
|
|
| Moody's Corp |
|
+4,160
+1,11%
|
382,940
|
377,895
|
|
| Morgan Stanley |
|
+0,990
+1,07%
|
94,420
|
93,280
|
|
| Mosaic Company (The) |
|
+0,270
+0,95%
|
29,480
|
28,480
|
|
| Motorola Solutions |
|
+17,410
+5,18%
|
356,170
|
347,395
|
|
| MSCI |
|
-0,660
-0,14%
|
474,900
|
466,360
|
|
| Nasdaq |
|
+0,800
+1,33%
|
61,160
|
59,700
|
|
| NetApp |
|
+2,520
+2,47%
|
104,730
|
103,042
|
|
| Netflix |
|
+14,190
+2,51%
|
580,260
|
565,160
|
|
| Newmont Corp |
|
-0,390
-0,95%
|
41,460
|
40,600
|
|
| News Corp |
|
+0,475
+1,92%
|
25,330
|
24,920
|
|
| News Corp |
|
+0,470
+1,96%
|
24,525
|
24,170
|
|
| Nextera Energy Inc |
|
+1,290
+1,87%
|
70,280
|
69,310
|
|
| Nike |
|
-0,260
-0,28%
|
93,650
|
91,870
|
|
| NiSource |
|
+0,040
+0,14%
|
28,740
|
28,300
|
|
| Nordson Corp |
|
+2,810
+1,07%
|
266,070
|
262,830
|
|
| Norfolk Southern Corp |
|
+1,750
+0,75%
|
237,500
|
233,980
|
|
| Northern Trust Corp |
|
+1,120
+1,34%
|
84,850
|
84,025
|
|
| Northrop Grumman Corp |
|
-5,910
-1,24%
|
477,520
|
465,230
|
|
| Norwegian Cruise Line Holdings |
|
+0,040
+0,25%
|
16,360
|
15,905
|
|
| NRG Energy |
|
+1,520
+2,02%
|
77,680
|
74,950
|
|
| Nucor Corp |
|
+3,400
+1,99%
|
174,625
|
171,100
|
|
| NVIDIA Corp |
|
+29,660
+3,46%
|
892,810
|
870,400
|
|
| NVR |
|
+107,540
+1,44%
|
7.684,970
|
7.495,240
|
|
| NXP Semiconductors NV |
|
+3,590
+1,41%
|
262,110
|
257,110
|
|