| Occidental Petroleum Corp |
|
-0,270
-0,42%
|
64,910
|
63,660
|
|
| Old Dominion Freight Line |
|
+1,660
+0,91%
|
189,600
|
184,330
|
|
| Omnicom Group |
|
+0,120
+0,13%
|
93,560
|
92,500
|
|
| ON Semiconductor Corp |
|
+0,300
+0,43%
|
72,260
|
69,980
|
|
| ONEOK |
|
+0,280
+0,36%
|
77,340
|
76,230
|
|
| Oracle Corp |
|
+0,840
+0,73%
|
116,210
|
115,070
|
|
| O'Reilly Automotive |
|
+6,720
+0,67%
|
1.019,490
|
1.003,360
|
|
| Otis Worldwide Corp |
|
+0,350
+0,38%
|
93,140
|
91,850
|
|
| PACCAR |
|
-1,695
-1,59%
|
107,290
|
104,440
|
|
| Packaging Corp |
|
+0,930
+0,53%
|
177,020
|
174,830
|
|
| Palo Alto Networks |
|
+0,890
+0,30%
|
297,490
|
290,370
|
|
| Paramount Global |
|
-0,975
-7,03%
|
14,540
|
12,860
|
|
| Parker-Hannifin Corp |
|
+5,500
+1,04%
|
547,345
|
532,540
|
|
| Paychex |
|
+1,650
+1,39%
|
120,210
|
118,870
|
|
| Paycom Software |
|
+4,570
+2,74%
|
176,030
|
167,510
|
|
| PayPal Holdings |
|
-1,300
-1,94%
|
67,890
|
64,720
|
|
| Pentair plc |
|
+0,760
+0,96%
|
80,770
|
79,485
|
|
| Pepsico |
|
+0,700
+0,40%
|
176,490
|
175,000
|
|
| Pfizer Inc |
|
+0,110
+0,40%
|
27,905
|
27,520
|
|
| PG&E Corp |
|
+0,040
+0,23%
|
17,850
|
17,425
|
|
| Philip Morris International |
|
+0,100
+0,10%
|
98,030
|
96,330
|
|
| Phillips 66 |
|
-0,260
-0,18%
|
144,670
|
142,060
|
|
| Pinnacle West Capital Corp |
|
+0,750
+1,00%
|
76,070
|
75,000
|
|
| Pioneer Natural Resource Co |
|
+1,960
+0,73%
|
272,230
|
269,141
|
|
| PNC Financial Services Group |
|
+0,540
+0,35%
|
158,250
|
156,120
|
|
| Pool Corp |
|
+4,540
+1,26%
|
371,310
|
364,270
|
|
| PPG Industries |
|
+0,670
+0,51%
|
134,450
|
132,250
|
|
| PPL Corp |
|
+0,170
+0,61%
|
28,190
|
27,815
|
|
| Principal Financial Group |
|
+0,730
+0,91%
|
81,470
|
80,310
|
|
| Procter & Gamble Company |
|
+0,620
+0,38%
|
164,710
|
162,160
|
|
| Progressive Corp |
|
-0,310
-0,15%
|
209,260
|
204,650
|
|
| Prologis |
|
+1,360
+1,30%
|
108,080
|
105,398
|
|
| Prudential Financial |
|
+0,975
+0,88%
|
112,787
|
110,605
|
|
| PTC |
|
+5,170
+3,03%
|
177,055
|
171,710
|
|
| Public Service Enterprise Grou |
|
+0,430
+0,61%
|
70,540
|
69,710
|
|
| Public Storage |
|
+1,830
+0,69%
|
269,790
|
264,630
|
|
| Pultegroup |
|
+2,790
+2,45%
|
120,740
|
116,590
|
|
| Qorvo |
|
+0,280
+0,29%
|
97,300
|
95,410
|
|
| QUALCOMM |
|
-0,460
-0,26%
|
183,190
|
177,800
|
|
| Quanta Services |
|
+1,330
+0,52%
|
257,866
|
251,290
|
|
| Quest Diagnostics |
|
+1,110
+0,81%
|
137,480
|
135,265
|
|
| Ralph Lauren Corp |
|
+1,720
+1,04%
|
169,515
|
166,360
|
|
| Raymond James Financial |
|
+0,470
+0,38%
|
125,385
|
123,810
|
|
| Realty Income Corp |
|
+0,350
+0,64%
|
55,750
|
54,860
|
|
| Regency Centers Corp |
|
-1,020
-1,70%
|
61,070
|
58,080
|
|
| Regeneron Pharmaceuticals |
|
+19,390
+2,07%
|
958,130
|
926,940
|
|
| Regions Financial Corp |
|
+0,160
+0,81%
|
20,080
|
19,720
|
|
| Republic Services |
|
-0,970
-0,52%
|
187,800
|
183,930
|
|
| ResMed |
|
-1,170
-0,54%
|
221,400
|
216,720
|
|
| Revvity |
|
-0,470
-0,46%
|
102,640
|
100,540
|
|
| Robert Half |
|
+0,580
+0,83%
|
70,750
|
69,850
|
|
| Rockwell Automation |
|
+4,010
+1,48%
|
277,710
|
272,740
|
|
| Rollins |
|
+1,380
+3,08%
|
46,230
|
44,850
|
|
| Roper Technologies |
|
+6,390
+1,25%
|
519,515
|
511,500
|
|
| Ross Stores |
|
+3,160
+2,47%
|
131,410
|
128,020
|
|
| Royal Caribbean Group |
|
+0,830
+0,60%
|
140,940
|
137,990
|
|
| RTX Corp |
|
-0,490
-0,48%
|
102,170
|
100,670
|
|
| S&P Global |
|
+8,220
+1,97%
|
425,370
|
420,520
|
|
| Salesforce |
|
+1,530
+0,56%
|
277,670
|
273,350
|
|
| SBA Communications Corp |
|
-0,780
-0,40%
|
200,710
|
192,810
|
|
| Schlumberger Limited |
|
+0,080
+0,17%
|
47,970
|
47,130
|
|
| Seagate Technology Holdings PL |
|
+1,210
+1,40%
|
87,900
|
86,680
|
|
| Sempra |
|
+0,050
+0,07%
|
73,425
|
72,360
|
|
| ServiceNow |
|
+20,930
+3,01%
|
724,650
|
705,000
|
|
| Sherwin-Williams Company (The) |
|
+6,840
+2,25%
|
315,570
|
310,950
|
|
| Simon Property Group |
|
+1,570
+1,11%
|
144,470
|
141,885
|
|
| Skyworks Solutions |
|
+2,790
+3,11%
|
93,490
|
90,900
|
|
| Snap-on |
|
+4,160
+1,56%
|
271,120
|
268,004
|
|
| Southern Company (The) |
|
+0,520
+0,69%
|
75,980
|
74,910
|
|
| Southwest Airlines Co |
|
-0,260
-0,98%
|
26,690
|
25,945
|
|
| Stanley Black & Decker |
|
+0,810
+0,95%
|
88,389
|
84,490
|
|
| Starbucks Corp |
|
-1,820
-2,43%
|
75,510
|
72,985
|
|
| State Street Corp |
|
+1,190
+1,63%
|
74,420
|
73,480
|
|
| Steel Dynamics |
|
+4,680
+3,58%
|
135,805
|
131,790
|
|
| STERIS plc |
|
+1,580
+0,77%
|
208,550
|
205,950
|
|
| Stryker Corp |
|
+1,820
+0,56%
|
331,763
|
326,701
|
|
| Super Micro Computer |
|
+20,180
+2,65%
|
801,590
|
768,000
|
|
| Synchrony Financial |
|
+0,350
+0,77%
|
45,910
|
45,300
|
|
| Synopsys |
|
+13,560
+2,59%
|
540,400
|
528,500
|
|
| Sysco Corp |
|
+1,110
+1,49%
|
75,550
|
74,150
|
|
| T Rowe Price Group |
|
+0,340
+0,31%
|
113,550
|
111,200
|
|
| Take-Two Interactive Software |
|
+2,810
+1,96%
|
146,280
|
143,950
|
|
| Tapestry |
|
+0,440
+1,13%
|
39,770
|
39,030
|
|
| Targa Resources Corp |
|
-0,680
-0,60%
|
113,330
|
110,090
|
|
| Target Corp |
|
-0,080
-0,05%
|
160,310
|
157,810
|
|
| TE Connectivity Ltd |
|
+1,990
+1,42%
|
142,940
|
140,260
|
|
| Teledyne Technologies |
|
-0,260
-0,07%
|
392,350
|
383,220
|
|
| Teleflex |
|
+4,280
+2,15%
|
206,515
|
199,120
|
|
| Teradyne |
|
+3,050
+2,60%
|
121,860
|
119,100
|
|
| Tesla |
|
+1,130
+0,63%
|
184,780
|
178,420
|
|
| Texas Instruments |
|
+3,110
+1,77%
|
179,680
|
177,430
|
|
| Textron |
|
+0,220
+0,26%
|
86,250
|
85,190
|
|
| Thermo Fisher Scientific |
|
+1,130
+0,20%
|
579,840
|
571,630
|
|
| TJX Companies |
|
+0,200
+0,21%
|
95,500
|
94,510
|
|
| T-Mobile US |
|
-0,340
-0,21%
|
165,240
|
163,560
|
|
| Tractor Supply Company |
|
+3,510
+1,32%
|
271,850
|
266,470
|
|
| Trane Technologies plc |
|
+2,500
+0,79%
|
321,000
|
315,800
|
|
| TransDigm Group |
|
+22,020
+1,73%
|
1.303,490
|
1.270,927
|
|
| Travelers Companies (The) |
|
-0,520
-0,24%
|
214,360
|
211,190
|
|
| Trimble |
|
-4,160
-6,92%
|
60,265
|
55,435
|
|
| Truist Financial Corp |
|
+0,500
+1,30%
|
39,147
|
38,670
|
|
| Tyler Technologies |
|
+4,540
+0,98%
|
471,530
|
464,150
|
|
| Tyson Foods |
|
+1,040
+1,71%
|
62,040
|
60,800
|
|
| Uber Technologies |
|
+0,660
+0,96%
|
70,339
|
69,030
|
|
| UDR |
|
+0,660
+1,76%
|
38,380
|
37,840
|
|
| Ulta Beauty |
|
+0,060
+0,02%
|
404,510
|
397,275
|
|
| Union Pacific Corp |
|
+2,670
+1,12%
|
243,380
|
239,762
|
|
| United Airlines Holdings |
|
-0,055
-0,11%
|
52,750
|
51,225
|
|
| United Parcel Service |
|
-0,790
-0,54%
|
148,200
|
146,420
|
|
| United Rentals |
|
+2,090
+0,31%
|
685,890
|
664,325
|
|
| Unitedhealth Group |
|
-0,520
-0,11%
|
492,785
|
485,780
|
|
| Universal Health Services |
|
-2,190
-1,29%
|
171,790
|
167,535
|
|
| US Bancorp |
|
+0,440
+1,07%
|
41,830
|
41,240
|
|
| Valero Energy Corp |
|
-0,500
-0,32%
|
158,885
|
154,785
|
|
| Ventas |
|
+0,570
+1,23%
|
46,980
|
45,945
|
|
| Veralto Corp |
|
+2,040
+2,17%
|
96,130
|
94,520
|
|
| VeriSign |
|
-0,080
-0,05%
|
170,190
|
167,530
|
|
| Verisk Analytics |
|
+3,570
+1,53%
|
237,570
|
233,780
|
|
| Verizon Communications |
|
-0,040
-0,10%
|
39,195
|
38,750
|
|
| Vertex Pharmaceuticals |
|
+0,920
+0,23%
|
405,665
|
397,590
|
|
| Viatris |
|
+0,190
+1,64%
|
11,865
|
11,630
|
|
| VICI Properties |
|
+0,010
+0,03%
|
29,300
|
28,560
|
|
| VISA |
|
+0,860
+0,32%
|
269,450
|
266,500
|
|
| Vulcan Materials Company(Holdi |
|
+0,030
+0,01%
|
268,140
|
262,370
|
|
| Wabtec |
|
+0,330
+0,20%
|
162,270
|
159,730
|
|
| Walgreens Boots Alliance |
|
+0,280
+1,60%
|
18,010
|
17,680
|
|
| Walmart |
|
+0,110
+0,18%
|
59,980
|
59,140
|
|
| Walt Disney Company (The) |
|
+1,040
+0,92%
|
114,110
|
112,800
|
|
| Warner Bros Discovery |
|
0,000
0,00%
|
8,280
|
7,910
|
|
| Waste Management |
|
+0,760
+0,37%
|
208,600
|
204,910
|
|
| Waters Corp |
|
+5,670
+1,80%
|
327,510
|
319,095
|
|
| WEC Energy Group |
|
+0,140
+0,17%
|
83,730
|
82,200
|
|
| Wells Fargo & Co |
|
+0,110
+0,18%
|
60,258
|
59,120
|
|
| Welltower |
|
-0,290
-0,30%
|
97,205
|
94,660
|
|
| West Pharmaceutical Services |
|
-3,440
-0,93%
|
372,790
|
361,580
|
|
| Western Digital Corp |
|
+1,250
+1,79%
|
71,640
|
70,080
|
|
| WestRock Company |
|
+0,050
+0,10%
|
51,790
|
50,960
|
|
| Weyerhaeuser Company |
|
+0,080
+0,26%
|
31,830
|
30,960
|
|
| Whirlpool Corp |
|
+1,050
+1,11%
|
97,510
|
95,260
|
|
| Williams Companies |
|
+0,130
+0,34%
|
38,890
|
38,425
|
|
| Willis Towers Watson Public Li |
|
-0,630
-0,25%
|
253,198
|
249,035
|
|
| WR Berkley Corp |
|
-0,450
-0,57%
|
78,979
|
77,430
|
|
| WW Grainger |
|
+8,040
+0,87%
|
936,460
|
926,520
|
|
| Wynn Resorts Limited |
|
+1,440
+1,51%
|
97,110
|
95,910
|
|
| Xcel Energy |
|
+0,460
+0,86%
|
54,280
|
53,550
|
|
| Xylem |
|
+1,220
+0,90%
|
138,460
|
135,160
|
|
| Yum! Brands |
|
-0,750
-0,56%
|
135,975
|
133,920
|
|
| Zebra Technologies Corp |
|
-3,030
-0,97%
|
317,070
|
308,930
|
|
| Zimmer Biomet Holdings |
|
+3,200
+2,70%
|
121,920
|
119,350
|
|
| Zions Bancorporation NA |
|
+0,900
+2,11%
|
44,170
|
43,235
|
|
| ZOETIS |
|
-0,160
-0,10%
|
171,690
|
166,950
|
|