Uber Technologies |
|
+3,080
+4,68%
|
69,690
|
67,330
|
|
UBS Group AG |
|
+0,400
+1,28%
|
31,830
|
31,590
|
|
UDR |
|
-0,160
-0,40%
|
39,740
|
39,370
|
|
UGI Corp |
|
-1,560
-6,35%
|
23,580
|
22,630
|
|
Ultrapar Participacoes SA |
|
+0,010
+0,23%
|
4,445
|
4,345
|
|
UMH Properties |
|
+0,090
+0,59%
|
15,305
|
15,060
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
Under Armour |
|
+0,030
+0,45%
|
6,790
|
6,700
|
|
Under Armour |
|
+0,060
+0,87%
|
6,955
|
6,850
|
|
Unifi |
|
-0,190
-2,93%
|
6,450
|
6,230
|
|
Unifirst Corp |
156,410
06 jun
|
-1,820
-1,15%
|
159,130
|
156,050
|
|
Unilever PLC |
|
-0,050
-0,09%
|
56,185
|
55,840
|
|
Union Pacific Corp |
|
+0,900
+0,40%
|
228,920
|
226,421
|
|
Unisys Corp |
|
0,000
0,00%
|
4,350
|
4,205
|
|
UNIT Corp |
0,236
mei '20
|
-0,015
-6,06%
|
0,250
|
0,226
|
|
United Airlines Holdings |
|
+0,395
+0,75%
|
55,120
|
53,030
|
|
United Microelectronic Corp |
|
-0,020
-0,24%
|
8,430
|
8,300
|
|
United Parcel Service |
|
-0,010
-0,01%
|
137,720
|
135,855
|
|
United Rentals |
|
-10,350
-1,61%
|
644,620
|
626,160
|
|
United States Cellular Corp |
25,060
jun '21
|
-0,010
-0,04%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
+0,010
+0,04%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
+0,100
+0,17%
|
58,940
|
56,085
|
|
United States Steel Corp |
|
-0,050
-0,13%
|
38,800
|
38,140
|
|
Unitedhealth Group |
|
-1,200
-0,24%
|
504,695
|
497,280
|
|
Unitil Corp |
|
-0,560
-1,07%
|
52,120
|
51,430
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
-0,180
-0,38%
|
47,479
|
47,000
|
|
Universal Health Realty Income |
|
+1,250
+3,27%
|
39,490
|
38,070
|
|
Universal Health Services |
|
-0,130
-0,07%
|
190,495
|
187,600
|
|
Universal Insurance Hldg |
|
+0,160
+0,85%
|
19,190
|
18,870
|
|
Universal Technical Institute |
|
-0,550
-3,59%
|
15,230
|
14,760
|
|
Unum Group |
|
-0,280
-0,54%
|
52,130
|
51,390
|
|
Urban Edge Properties |
|
+0,070
+0,39%
|
17,890
|
17,645
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
|
+0,120
+0,56%
|
21,720
|
21,490
|
|
US Bancorp |
|
-0,060
-0,15%
|
39,360
|
38,750
|
|
US Bancorp |
24,990
jan '21
|
-0,040
-0,16%
|
25,030
|
24,990
|
|
US Bancorp |
855,000
04 jun
|
0,000
0,00%
|
855,000
|
855,000
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Foods Holding Corp |
|
+0,640
+1,20%
|
54,100
|
53,050
|
|
US Physical Therapy |
|
-1,280
-1,29%
|
99,100
|
97,320
|
|
US Silica Holdings |
|
-0,080
-0,52%
|
15,530
|
15,450
|
|
US12621E1038 |
|
-0,320
-1,14%
|
28,390
|
27,800
|
|
USA Compression Partners LP |
|
-0,110
-0,46%
|
24,170
|
23,780
|
|
USANA Health Sciences |
|
+0,020
+0,04%
|
48,890
|
48,320
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|