M&T Bank Corp |
|
-0,730
-0,50%
|
147,190
|
144,870
|
|
M/I Homes |
|
+0,170
+0,13%
|
128,890
|
126,190
|
|
Macerich Company (The) |
|
-0,320
-2,07%
|
15,530
|
15,150
|
|
Mach Natural Resources LP |
|
+0,030
+0,16%
|
19,280
|
0,000
|
|
Macquarie Infrastructure Holdi |
4,090
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Macy's |
|
-0,470
-2,49%
|
18,820
|
18,305
|
|
Madison Square Garden Sports C |
|
-4,020
-2,11%
|
190,415
|
186,640
|
|
Magellan Midstream Partners LP |
69,000
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magna International |
|
-0,300
-0,67%
|
44,420
|
43,880
|
|
Magnachip Semiconductor Corp |
|
+0,010
+0,20%
|
5,030
|
4,900
|
|
Magnite |
|
-0,040
-0,29%
|
13,620
|
13,330
|
|
Maiden Holdings Ltd |
|
+0,260
+1,72%
|
15,350
|
15,020
|
|
MAIDEN HOLDINGS Ltd |
5,930
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings North America |
5,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS NORTH AMERICA |
|
+0,205
+1,17%
|
17,710
|
17,705
|
|
Main Street Capital Corp |
|
-0,210
-0,43%
|
49,055
|
48,701
|
|
MainStay MacKay DefinedTerm Mu |
|
+0,040
+0,24%
|
16,380
|
16,280
|
|
Mallinckrodt Public Limited |
0,750
okt '20
|
-0,340
-31,19%
|
1,000
|
0,750
|
|
Manchester United PLC |
|
-0,950
-5,52%
|
17,150
|
16,235
|
|
Manitowoc Company (The) |
|
-0,210
-1,73%
|
12,080
|
11,850
|
|
Manning & Napier |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ManpowerGroup |
|
-0,380
-0,53%
|
72,365
|
71,820
|
|
Manulife Financial Corp |
|
+0,050
+0,19%
|
26,020
|
25,689
|
|
Marathon Oil Corp |
|
-0,080
-0,29%
|
28,000
|
27,780
|
|
MARATHON PETROLEUM Corp |
|
+1,810
+1,04%
|
176,840
|
173,160
|
|
Marcus & Millichap |
|
-0,360
-1,15%
|
31,175
|
30,810
|
|
Marcus Corp (The) |
|
0,000
0,00%
|
10,660
|
10,270
|
|
Marine Products Corp |
|
-0,170
-1,63%
|
10,418
|
10,240
|
|
MarineMax |
|
-1,700
-4,69%
|
35,990
|
34,350
|
|
Markel Group |
|
-2,470
-0,15%
|
1.608,175
|
1.593,720
|
|
MARRIOTT VACATIONS WORLDWIDE C |
|
+2,310
+2,63%
|
90,735
|
86,700
|
|
Marsh & McLennan Companies |
|
+0,130
+0,06%
|
209,080
|
207,150
|
|
Martin Marietta Materials |
|
-7,600
-1,36%
|
558,800
|
548,880
|
|
Masco Corp |
|
-0,640
-0,94%
|
68,250
|
66,880
|
|
MASONITE INTERNATIONAL Corp |
132,840
14 mei
|
+0,070
+0,05%
|
132,890
|
132,750
|
|
Mast Global Battery Recycling |
|
+0,208
+0,86%
|
24,410
|
24,410
|
|
MasTec |
|
-2,050
-1,86%
|
111,010
|
107,480
|
|
Mastercard |
|
+2,020
+0,45%
|
449,780
|
444,630
|
|
Matador Resources Company |
|
+0,630
+1,09%
|
58,545
|
57,800
|
|
Materion Corp |
|
-0,650
-0,58%
|
111,720
|
110,190
|
|
Matsons |
|
-2,390
-1,91%
|
124,180
|
121,720
|
|
Maui Land & Pineapple Co |
|
-0,180
-0,85%
|
0,000
|
20,650
|
|
Maximus |
|
-0,740
-0,85%
|
87,000
|
85,863
|
|
MaxLinear |
|
+0,350
+2,06%
|
17,310
|
16,710
|
|
MBIA |
|
-0,180
-3,15%
|
5,740
|
5,510
|
|
McCormick & Company |
|
+0,910
+1,33%
|
69,480
|
68,270
|
|
McCormick & Company |
|
+0,220
+0,32%
|
69,350
|
68,480
|
|
McDonald's Corp |
|
+0,730
+0,28%
|
261,750
|
258,930
|
|
Mcewen Mining |
|
+0,190
+1,71%
|
11,500
|
11,100
|
|
McKesson Corp |
|
+6,510
+1,12%
|
587,230
|
578,300
|
|
MDC Holdings |
62,980
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MDU Resources Group |
|
-0,070
-0,29%
|
24,510
|
24,325
|
|
Mechel PAO |
1,205
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mechel PAO American Depository |
2,240
feb '22
|
-0,010
-0,44%
|
0,000
|
0,000
|
|
Medical Properties Trust |
|
-0,060
-1,07%
|
0,000
|
5,500
|
|
Medifast |
|
-0,170
-0,77%
|
22,280
|
21,670
|
|
Medley Capital Corp |
25,060
nov '20
|
0,000
0,00%
|
25,060
|
25,060
|
|
Medley LLC |
|
+0,005
+0,26%
|
0,000
|
0,000
|
|
Medley Management |
5,880
jul '21
|
+0,100
+1,73%
|
5,930
|
5,709
|
|
Medtronic plc |
|
+0,030
+0,04%
|
82,965
|
81,855
|
|
Merck & Co |
|
+1,070
+0,83%
|
130,930
|
128,900
|
|
Mercury General Corp |
|
-0,580
-1,05%
|
55,490
|
54,546
|
|
Meredith Corp |
59,070
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meritage Homes Corp |
|
-1,840
-1,04%
|
177,990
|
174,080
|
|
Meritor |
36,500
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor |
20,860
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor PPLUS |
22,710
06 jun
|
+0,056
+0,25%
|
22,720
|
22,700
|
|
Mesa Royalty Trust |
|
-0,285
-3,25%
|
8,585
|
8,390
|
|
Mesabi Trust |
|
-0,470
-2,60%
|
17,960
|
17,492
|
|
Methode Electronics |
|
-0,280
-2,52%
|
11,100
|
10,740
|
|
MetLife |
|
+0,026
+0,10%
|
24,840
|
24,600
|
|
MetLife |
|
-0,290
-0,41%
|
70,660
|
69,810
|
|
Mettler-Toledo International |
|
-14,000
-0,96%
|
1.459,990
|
1.435,860
|
|
MFA Financial |
|
-0,150
-1,39%
|
10,760
|
10,600
|
|
MFA Financial |
|
-0,070
-0,34%
|
21,050
|
20,700
|
|
MFA Financial |
25,440
jan '21
|
0,000
0,00%
|
25,450
|
25,440
|
|
MGIC Investment Corp |
|
-0,260
-1,22%
|
21,450
|
20,875
|
|
MGM Growth Properties LLC |
41,640
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGM Resorts International |
|
-0,290
-0,72%
|
40,700
|
40,030
|
|
Mid-America Apartment Communit |
|
+0,340
+0,25%
|
137,110
|
135,071
|
|
Miller Industries |
|
-0,840
-1,43%
|
58,730
|
57,740
|
|
Miller/Howard High Income Equi |
|
-0,100
-0,88%
|
11,270
|
11,200
|
|
Mine Safety |
|
-1,600
-0,91%
|
176,710
|
172,830
|
|
Minerals Technologies |
|
0,000
0,00%
|
85,910
|
84,970
|
|
Mistras Group |
|
-0,100
-1,18%
|
8,560
|
8,330
|
|
Mitsubishi UFJ Financial Group |
|
+0,060
+0,57%
|
10,660
|
10,580
|
|
MiX Telematics Limited |
14,550
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mizuho Financial Group |
|
+0,010
+0,25%
|
4,050
|
4,010
|
|
ML Depositor PreferredPlus |
6,880
mei '20
|
+0,100
+1,47%
|
6,890
|
6,550
|
|
Mobile TeleSystems Public Join |
5,500
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Model N |
|
-0,020
-0,07%
|
29,920
|
29,880
|
|
Modine Manufacturing Co |
|
-5,710
-5,93%
|
96,810
|
89,500
|
|
Moelis & Company |
|
-0,710
-1,29%
|
55,040
|
54,350
|
|
Mohawk Industries |
|
-1,960
-1,66%
|
0,000
|
115,360
|
|
Molina Healthcare |
|
+6,910
+2,25%
|
314,250
|
305,605
|
|
Molson Coors Beverage Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Molson Coors Beverage Company |
|
+0,360
+0,69%
|
53,170
|
52,210
|
|
Monmouth Real Estate Investmen |
25,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Montage Resources Corp |
5,360
nov '20
|
-0,070
-1,29%
|
5,500
|
5,210
|
|
Moody's Corp |
|
-3,290
-0,80%
|
411,490
|
405,910
|
|
Moog |
|
-2,750
-1,63%
|
170,460
|
165,480
|
|
MOOG |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Morgan Stanley |
|
+0,190
+0,20%
|
97,450
|
96,255
|
|
Morgan Stanley |
|
0,000
0,00%
|
25,260
|
25,160
|
|
Morgan Stanley DEP Shares Each |
|
+0,050
+0,20%
|
25,610
|
25,550
|
|
Morgan Stanley Floating Rate n |
|
+0,050
+0,22%
|
23,150
|
22,980
|
|
Morgan Stanley Series F |
|
+0,020
+0,08%
|
25,450
|
25,390
|
|
Mosaic Company (The) |
|
-0,080
-0,27%
|
29,350
|
28,820
|
|
Motorola Solutions |
|
-0,180
-0,05%
|
370,800
|
367,180
|
|
Movado Group |
|
-0,230
-0,87%
|
26,370
|
25,810
|
|
MPLX LP |
|
+0,050
+0,12%
|
40,919
|
40,600
|
|
MRC Global |
|
-0,260
-1,99%
|
13,000
|
12,700
|
|
MS Structured Asset Corp |
0,480
mei '20
|
-0,200
-29,41%
|
0,740
|
0,452
|
|
MSC Industrial Direct Co |
|
+0,160
+0,19%
|
85,130
|
83,570
|
|
MSCI |
|
-5,220
-1,05%
|
502,500
|
491,760
|
|
MSG Networks |
14,170
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mueller Industries |
|
-0,560
-0,99%
|
56,880
|
55,650
|
|
Mueller Water Products |
|
-0,150
-0,84%
|
17,740
|
17,545
|
|
Murphy Oil Corp |
|
+0,180
+0,45%
|
40,110
|
39,690
|
|
Murphy USA |
|
+0,310
+0,07%
|
445,385
|
437,150
|
|
MV Oil Trust |
|
-0,140
-1,59%
|
8,700
|
8,420
|
|
Myers Industries |
|
-0,190
-1,19%
|
16,030
|
15,690
|
|