Dana |
|
-0,320
-2,32%
|
13,800
|
13,470
|
|
Danaher Corp |
|
+0,130
+0,05%
|
269,110
|
265,575
|
|
Danaos Corp |
|
-1,600
-1,65%
|
97,460
|
94,770
|
|
DAQO New Energy Corp |
|
-2,150
-9,21%
|
23,100
|
21,120
|
|
Darden Restaurants |
|
-0,500
-0,33%
|
151,370
|
149,600
|
|
Darling Ingredients |
|
+0,060
+0,16%
|
38,315
|
37,550
|
|
DaVita |
|
-1,190
-0,82%
|
145,770
|
143,500
|
|
DCP Midstream LP |
41,690
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deckers Outdoor Corp |
|
-27,830
-2,55%
|
1.101,770
|
1.063,590
|
|
Deere & Company |
|
+0,280
+0,08%
|
373,890
|
369,350
|
|
Delaware Ivy High Income Oppor |
11,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Delek Logistics Partners LP |
|
-0,220
-0,56%
|
39,780
|
39,090
|
|
Delek US Holdings |
|
+0,210
+0,83%
|
25,570
|
25,000
|
|
Delta Air Lines |
|
-0,390
-0,77%
|
51,661
|
50,300
|
|
Deluxe Corp |
|
-0,240
-1,07%
|
22,653
|
22,260
|
|
Denbury Resources |
0,241
jul '20
|
0,000
0,00%
|
0,242
|
0,228
|
|
Deutsche Bank Aktiengesellscha |
|
+0,200
+1,22%
|
16,690
|
16,530
|
|
Deutsche Bank Contingent Capit |
24,950
apr '20
|
+0,060
+0,24%
|
24,950
|
24,900
|
|
Devon Energy Corp |
|
+0,140
+0,30%
|
46,890
|
46,330
|
|
DHI Group |
|
+0,080
+3,86%
|
2,200
|
1,950
|
|
DHT Holdings |
|
-0,090
-0,76%
|
11,865
|
11,650
|
|
Diageo plc |
|
+2,130
+1,56%
|
139,005
|
137,560
|
|
Diamond Offshore Drilling |
|
+0,310
+2,32%
|
13,680
|
13,290
|
|
DiamondRock Hospitality Compan |
|
0,000
0,00%
|
8,460
|
8,295
|
|
Diana Shipping |
|
-0,020
-0,66%
|
3,030
|
2,984
|
|
Diana Shipping |
|
-0,100
-0,38%
|
26,490
|
26,100
|
|
Dick's Sporting Goods |
|
-4,840
-2,23%
|
219,320
|
210,920
|
|
Diebold Nixdorf |
|
-0,120
-0,28%
|
43,120
|
41,940
|
|
Digital Realty Trust |
25,040
okt '20
|
-0,010
-0,04%
|
25,060
|
25,040
|
|
Digital Realty Trust |
|
-0,240
-0,16%
|
147,510
|
146,420
|
|
Digital Rlty TR |
25,290
sep '20
|
+0,004
+0,02%
|
25,310
|
25,280
|
|
Dillards |
|
-6,890
-1,58%
|
435,000
|
426,430
|
|
Dillard's Capital Trust I |
|
-0,018
-0,07%
|
25,970
|
25,860
|
|
Dine Brands Global |
|
+0,630
+1,64%
|
39,040
|
38,290
|
|
Discover Financial Services |
|
+0,630
+0,52%
|
124,560
|
122,370
|
|
DNOW |
|
+0,060
+0,44%
|
13,650
|
13,380
|
|
Dolby Laboratories IncClass A |
|
+0,050
+0,06%
|
80,445
|
79,680
|
|
Dollar General Corp |
|
-4,890
-3,64%
|
132,190
|
128,330
|
|
Dominion Energy |
25,090
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
-0,250
-0,48%
|
53,050
|
52,190
|
|
Domino's Pizza |
|
-3,410
-0,66%
|
520,990
|
510,385
|
|
DOMTAR Corp |
55,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donaldson Company |
|
-0,540
-0,72%
|
74,620
|
73,850
|
|
Dorian LPG Ltd |
|
-5,350
-10,64%
|
46,000
|
44,000
|
|
DoubleLine Income Solutions Fu |
|
-0,080
-0,64%
|
12,597
|
12,410
|
|
DoubleLine Opportunistic Credi |
|
+0,110
+0,73%
|
15,270
|
15,100
|
|
Douglas Dynamics |
|
+0,010
+0,04%
|
25,800
|
25,480
|
|
Douglas Emmett |
|
+0,060
+0,44%
|
13,690
|
13,500
|
|
Dover Corp |
|
-2,930
-1,62%
|
181,575
|
177,490
|
|
Dover Motorsports |
3,610
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DR Horton |
|
-2,390
-1,64%
|
146,290
|
143,430
|
|
Dr Reddy's Laboratories Limite |
|
+0,820
+1,18%
|
70,650
|
69,800
|
|
DRDGOLD Ltd |
|
+0,180
+2,13%
|
8,730
|
8,410
|
|
Dril-Quip |
|
+0,230
+1,33%
|
17,500
|
17,100
|
|
Drive Shack |
0,168
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
8,030
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,840
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,550
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DTE Energy Company |
|
-1,000
-0,87%
|
114,890
|
113,430
|
|
DTE ENERGY COMPANY 2012 Series |
25,170
okt '20
|
-0,010
-0,04%
|
25,200
|
24,910
|
|
DTE Energy Company 2016 Series |
25,091
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ducommun |
|
-0,620
-1,04%
|
59,215
|
58,525
|
|
Duff & Phelps Select MLP and M |
9,490
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duff & Phelps Utility and Infr |
|
-0,060
-0,60%
|
10,220
|
9,960
|
|
Duke Energy Corp |
25,280
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duke Energy Corp |
|
-0,340
-0,33%
|
103,820
|
102,690
|
|
Duke Realty Corp |
48,200
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
-0,370
-0,46%
|
80,650
|
79,640
|
|
DXC Technology Company |
|
+0,410
+2,65%
|
15,890
|
15,360
|
|
Dycom Industries |
|
-2,670
-1,47%
|
182,895
|
178,535
|
|
Dynagas LNG Parners LP |
|
-0,150
-3,65%
|
4,130
|
3,955
|
|
Dynagas LNG Partners LP |
|
-0,011
-0,04%
|
26,290
|
25,750
|
|
Dynex Capital |
25,140
feb '21
|
0,000
0,00%
|
25,150
|
25,140
|
|
Dynex Capital |
|
-0,630
-5,05%
|
12,135
|
11,810
|
|