H&R Block |
|
+0,350
+0,69%
|
52,005
|
50,990
|
|
Haemonetics Corp |
|
-1,470
-1,65%
|
89,130
|
86,690
|
|
Halliburton Company |
|
+0,340
+1,02%
|
33,895
|
33,210
|
|
Hanesbrands |
|
-0,050
-0,94%
|
5,330
|
5,090
|
|
Hannon Armstrong Sustainable I |
|
-1,380
-4,16%
|
33,190
|
31,740
|
|
Hanover Insurance Group (The) |
|
+1,720
+1,35%
|
129,540
|
127,050
|
|
Harley-Davidson |
|
-0,960
-2,72%
|
35,165
|
33,930
|
|
Harmony Gold Mining Company Li |
|
+0,270
+3,02%
|
9,250
|
8,905
|
|
Harsco Corp |
9,030
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
-0,440
-0,44%
|
100,930
|
99,340
|
|
Haverty Furniture Companies |
|
-0,650
-2,37%
|
27,500
|
26,740
|
|
Haverty Furniture Companies |
|
-1,260
-4,49%
|
26,790
|
26,790
|
|
Hawaiian Electric Industries |
|
-0,280
-2,65%
|
10,630
|
10,240
|
|
HB Fuller Company |
|
+0,040
+0,05%
|
78,690
|
77,400
|
|
HCA Healthcare |
|
-0,090
-0,03%
|
338,990
|
333,950
|
|
HCI Group |
96,550
06 jun
|
+0,280
+0,29%
|
97,500
|
95,980
|
|
HDFC Bank Limited |
|
+0,650
+1,11%
|
59,340
|
58,700
|
|
Healthcare Realty Trust |
|
+0,320
+1,98%
|
16,650
|
16,050
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
-0,040
-0,20%
|
19,625
|
19,370
|
|
Hecla Mining Company |
|
+0,260
+4,69%
|
5,880
|
5,620
|
|
Hecla Mining Company Series B |
52,000
06 jun
|
+0,000
+0,00%
|
52,000
|
52,000
|
|
HEICO Corp |
178,080
06 jun
|
-2,510
-1,39%
|
180,815
|
177,420
|
|
HEICO Corp |
|
-2,700
-1,19%
|
229,300
|
224,640
|
|
Helix Energy Solutions Group |
|
-0,060
-0,58%
|
10,370
|
10,255
|
|
Helmerich & Payne |
|
+0,020
+0,06%
|
35,625
|
34,800
|
|
Herbalife Ltd |
|
+0,190
+1,69%
|
11,465
|
11,050
|
|
Herc Holdings |
|
-2,970
-2,16%
|
137,680
|
133,810
|
|
Hercules Capital |
|
-0,020
-0,10%
|
19,846
|
19,705
|
|
Heritage Insurance Holdings |
|
-0,100
-1,23%
|
8,240
|
7,910
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
-1,040
-0,52%
|
199,060
|
197,170
|
|
Hess Corp |
|
+0,960
+0,65%
|
147,990
|
145,820
|
|
Hewlett Packard Enterprise Com |
|
+0,110
+0,56%
|
20,040
|
19,085
|
|
Hexcel Corp |
|
-1,380
-2,03%
|
67,850
|
66,170
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
-0,200
-0,78%
|
25,585
|
25,230
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
-0,700
-1,57%
|
44,420
|
43,760
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
-0,290
-0,95%
|
30,630
|
30,240
|
|
Hilton Worldwide Holdings |
|
-1,410
-0,70%
|
204,520
|
200,050
|
|
HNI Corp |
|
-0,950
-2,08%
|
45,660
|
44,360
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
+0,840
+0,25%
|
331,840
|
328,060
|
|
Honda Motor Co Ltd |
|
-0,040
-0,12%
|
32,415
|
32,280
|
|
Honeywell International |
|
-0,820
-0,39%
|
210,210
|
207,620
|
|
Horace Mann Educators Corp |
|
+0,250
+0,74%
|
34,260
|
33,600
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
+0,280
+0,92%
|
31,045
|
30,475
|
|
Host Hotels & Resorts |
|
-0,140
-0,77%
|
18,230
|
17,940
|
|
Houlihan Lokey |
131,930
06 jun
|
-1,300
-0,98%
|
133,305
|
130,385
|
|
Hovnanian Enterprises |
|
+7,510
+4,90%
|
160,850
|
151,285
|
|
HP |
|
+0,550
+1,54%
|
36,500
|
35,580
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
+0,390
+0,88%
|
44,620
|
44,330
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
-15,680
-4,11%
|
382,000
|
365,000
|
|
HubSpot |
|
-7,010
-1,16%
|
611,670
|
597,350
|
|
Hudbay Minerals |
|
+0,170
+1,85%
|
9,400
|
9,195
|
|
Hudson Pacific Properties |
|
+0,090
+1,89%
|
4,870
|
4,685
|
|
Humana |
|
-5,570
-1,54%
|
365,500
|
353,425
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
-0,930
-0,37%
|
253,410
|
250,430
|
|
Huntsman Corp |
|
-0,180
-0,75%
|
23,950
|
23,545
|
|
Hyatt Hotels Corp |
|
+0,690
+0,48%
|
146,115
|
144,605
|
|
Hyster-Yale Inc. |
|
+1,390
+1,94%
|
73,180
|
71,712
|
|