Fabrinet |
|
+8,820
+3,77%
|
248,000
|
239,985
|
|
Factset Research Systems |
|
-9,060
-2,02%
|
0,000
|
436,820
|
|
Fair Isaac Corp |
|
-10,700
-0,78%
|
0,000
|
1.355,940
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
-0,140
-1,27%
|
11,010
|
10,895
|
|
FB Financial Corp |
|
-0,470
-1,23%
|
38,960
|
37,420
|
|
FBL Financial Group |
60,990
mei '21
|
0,000
0,00%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
-2,640
-1,50%
|
176,160
|
172,867
|
|
Federal Agricultural Mortgage |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Federal Agricultural Mortgage |
|
0,000
0,00%
|
25,130
|
25,130
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
-2,040
-2,02%
|
0,000
|
98,880
|
|
Federal Signal Corp |
|
-0,815
-0,94%
|
87,410
|
85,790
|
|
FedEx Corp |
|
-4,155
-1,65%
|
252,150
|
246,895
|
|
Ferrari NV |
|
-1,950
-0,47%
|
418,380
|
413,100
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
-1,210
-2,37%
|
0,000
|
49,875
|
|
Fidelity National Information |
|
-1,000
-1,29%
|
77,630
|
76,020
|
|
First American Financial Corp |
|
-1,665
-2,97%
|
56,170
|
54,370
|
|
First BanCorp |
|
-0,260
-1,45%
|
17,920
|
17,560
|
|
First Commonwealth Financial C |
|
-0,290
-2,10%
|
13,910
|
13,460
|
|
First Horizon Corp |
|
-0,275
-1,72%
|
16,130
|
15,610
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
-1,650
-3,44%
|
48,050
|
46,240
|
|
First Majestic Silver Corp |
|
-0,170
-2,36%
|
7,300
|
6,995
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
0,000
0,00%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
0,000
0,00%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
-0,460
-2,57%
|
18,000
|
17,450
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
0,000
0,00%
|
9,900
|
9,710
|
|
FirstCash Holdings |
|
-2,590
-2,17%
|
119,380
|
116,210
|
|
FirstEnergy Corp |
|
-0,605
-1,52%
|
39,715
|
39,175
|
|
Fiserv |
|
-2,550
-1,67%
|
152,920
|
149,900
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
-0,120
-0,64%
|
18,820
|
18,630
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
-0,050
-1,32%
|
0,000
|
3,710
|
|
Flowers Foods |
|
-0,125
-0,52%
|
23,915
|
23,670
|
|
Flowserve Corp |
|
-0,960
-1,92%
|
50,040
|
48,940
|
|
Fluor Corp |
|
-0,450
-1,10%
|
40,980
|
40,200
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
-3,650
-5,74%
|
63,460
|
59,835
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
-0,350
-2,49%
|
14,060
|
13,610
|
|
Fomento Economico Mexicano SAB |
|
+0,150
+0,13%
|
118,548
|
115,690
|
|
Foot Locker |
|
-0,885
-3,88%
|
22,710
|
21,810
|
|
Ford Motor Company |
|
+0,040
+0,33%
|
12,220
|
12,010
|
|
Forestar Group |
|
-0,520
-1,55%
|
33,760
|
32,900
|
|
Fortive Corp |
|
-1,320
-1,71%
|
77,100
|
75,570
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
+0,045
+0,79%
|
5,810
|
5,630
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
-0,590
-3,21%
|
18,400
|
17,620
|
|
Four Corners Property Trust |
|
-0,550
-2,24%
|
24,480
|
24,030
|
|
Franco-Nevada Corp |
|
-3,880
-3,12%
|
124,902
|
120,490
|
|
Franklin Covey Company |
|
+0,240
+0,65%
|
37,430
|
36,640
|
|
Franklin Financial Network |
30,480
aug '20
|
0,000
0,00%
|
30,790
|
29,850
|
|
Franklin Resources |
|
-0,740
-3,11%
|
23,750
|
23,005
|
|
Freeport-McMoran |
|
-0,050
-0,10%
|
51,970
|
50,810
|
|
Fresenius Medical Care AG |
|
-0,400
-1,92%
|
21,070
|
20,420
|
|
Fresh Del Monte Produce |
|
-0,590
-2,49%
|
0,000
|
23,100
|
|
Frontline Plc |
|
-0,110
-0,39%
|
28,550
|
27,880
|
|
FTI Consulting |
|
-4,600
-2,05%
|
224,930
|
218,450
|
|
Future Fuel Corp |
|
-0,125
-2,63%
|
4,750
|
4,620
|
|