Nabors Industries Ltd |
|
+1,080
+1,63%
|
67,680
|
65,110
|
|
NACCO Industries |
|
+0,850
+2,65%
|
33,170
|
31,905
|
|
Nam Tai Property |
4,215
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NATIONAL BANK HOLDINGS Corp |
|
+0,210
+0,57%
|
36,810
|
36,200
|
|
National Fuel Gas Co |
|
-0,210
-0,37%
|
56,330
|
55,990
|
|
National Grid PLC |
|
-0,260
-0,44%
|
59,106
|
58,290
|
|
National Health Investors |
|
+0,300
+0,45%
|
66,920
|
66,170
|
|
National Presto Industries |
|
+0,370
+0,50%
|
74,380
|
73,500
|
|
National Storage Affiliates Tr |
|
-0,200
-0,52%
|
38,410
|
38,040
|
|
Natural Gas Services Group |
|
-0,200
-0,98%
|
20,510
|
20,010
|
|
Natural Grocers by Vitamin Cot |
|
-0,120
-0,56%
|
21,540
|
21,030
|
|
Natural Resource Partners LP |
|
-0,260
-0,29%
|
89,720
|
89,189
|
|
Natuzzi SpA |
|
-0,100
-1,92%
|
5,500
|
5,100
|
|
Nautilus |
0,820
31 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navigator Holdings Ltd |
|
-0,160
-0,94%
|
16,940
|
16,600
|
|
Navios Maritime Acquisition Co |
3,480
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
2,270
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
5,000
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdngs |
3,270
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Partners LP |
|
-1,100
-2,09%
|
53,250
|
51,170
|
|
Navistar International |
44,500
jun '21
|
+0,070
+0,16%
|
44,510
|
44,480
|
|
Navistar International Corp |
13,976
jun '21
|
0,000
0,00%
|
13,990
|
13,976
|
|
Neenah |
32,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nelnet |
|
-0,400
-0,39%
|
102,060
|
101,040
|
|
NEOPHOTONICS Corp |
16,010
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nevro Corp |
|
+0,180
+1,94%
|
9,560
|
9,180
|
|
New Jersey Resources Corp |
|
-0,520
-1,18%
|
43,970
|
43,370
|
|
NEW MOUNTAIN FINANCE Corp |
|
0,000
0,00%
|
12,607
|
12,560
|
|
New Oriental Education and Tec |
|
+1,720
+2,24%
|
78,970
|
76,320
|
|
New Relic |
86,990
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Residential Investment Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEW Senior Investment Group |
8,820
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Community Bancorp Inc |
|
+0,080
+2,57%
|
3,230
|
3,090
|
|
New York Community Capital Tru |
|
-0,059
-0,18%
|
32,920
|
32,360
|
|
New York Times Co |
|
-0,190
-0,37%
|
51,360
|
50,850
|
|
Newell Brands |
|
-0,010
-0,13%
|
7,500
|
7,360
|
|
NewMarket Corp |
|
-6,000
-1,10%
|
543,455
|
535,780
|
|
Newmont Corp |
|
+1,400
+3,41%
|
42,550
|
40,640
|
|
Newpark Resources |
|
+0,030
+0,37%
|
8,260
|
8,080
|
|
NexPoint Residential Trust |
|
-0,040
-0,10%
|
38,950
|
38,660
|
|
Nextera Energy Capital Holding |
25,030
okt '20
|
+0,009
+0,04%
|
25,040
|
25,020
|
|
Nextera Energy Capital Holding |
25,240
okt '20
|
+0,010
+0,04%
|
25,250
|
25,230
|
|
NextEra Energy Capital Holding |
25,068
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nextera Energy Inc |
|
-0,350
-0,45%
|
77,770
|
76,627
|
|
NextEra Energy Partners LP |
|
-0,510
-1,53%
|
33,450
|
32,770
|
|
NexTier Oilfield Solutions |
10,610
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NGL ENERGY PARTNERS LP |
|
+0,010
+0,17%
|
5,970
|
5,820
|
|
Niagara Mohawk Power Corp |
76,100
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nielsen Holdings plc |
27,980
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nike |
|
+1,400
+1,48%
|
96,795
|
93,990
|
|
NiSource |
|
-0,190
-0,66%
|
28,820
|
28,455
|
|
NL Industries |
|
-0,040
-0,55%
|
7,340
|
7,220
|
|
NNN Reit |
|
+0,550
+1,30%
|
42,760
|
41,930
|
|
Noah Holdings Limited |
|
-0,240
-2,29%
|
10,459
|
10,200
|
|
Noble Corp |
|
-0,060
-0,14%
|
42,990
|
41,700
|
|
Noble Energy |
8,460
okt '20
|
+0,120
+1,44%
|
0,000
|
0,000
|
|
Nokia Corp |
|
-0,030
-0,75%
|
3,950
|
3,905
|
|
Nomad Foods Limited |
|
-0,090
-0,51%
|
17,815
|
17,450
|
|
Nomura Holdings |
|
+0,080
+1,29%
|
6,325
|
6,250
|
|
Norbord |
43,130
jan '21
|
-1,210
-2,73%
|
44,460
|
42,840
|
|
Nordic American Tanker |
|
-0,010
-0,24%
|
4,140
|
4,040
|
|
Nordstrom |
|
-1,010
-4,54%
|
22,190
|
21,080
|
|
Norfolk Southern Corp |
|
+1,400
+0,63%
|
225,220
|
222,340
|
|
North American Construction Gr |
|
+0,220
+1,07%
|
20,900
|
20,500
|
|
North European Oil Royalty Tru |
|
-0,010
-0,16%
|
6,450
|
6,310
|
|
Northrop Grumman Corp |
|
+2,410
+0,54%
|
446,370
|
441,500
|
|
Northwest Natural Holding Comp |
|
-0,350
-0,95%
|
0,000
|
36,510
|
|
NOV |
|
+0,080
+0,46%
|
17,468
|
17,185
|
|
Novartis AG |
|
+0,770
+0,73%
|
106,460
|
0,000
|
|
Novo-Nordisk A/S |
|
+1,400
+0,99%
|
142,940
|
140,890
|
|
NRG Energy |
|
-3,720
-4,56%
|
82,650
|
77,185
|
|
Nucor Corp |
|
+1,650
+1,02%
|
163,570
|
161,005
|
|
NuSkin Enterprises |
|
+0,020
+0,15%
|
13,620
|
13,260
|
|
NuStar Energy LP |
21,960
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nustar Logistics LP |
25,440
31 mei
|
+0,050
+0,20%
|
25,440
|
25,390
|
|
Nutrien Ltd |
|
+0,130
+0,23%
|
56,010
|
55,030
|
|
Nuveen AMT-Free Quality Munici |
|
+0,080
+0,72%
|
11,190
|
11,080
|
|
Nuveen California AMT-Free Qua |
|
+0,040
+0,34%
|
11,940
|
11,800
|
|
Nuveen California Municipal Va |
15,050
mrt '21
|
+0,020
+0,13%
|
15,050
|
14,860
|
|
Nuveen Energy MLP Total Return |
1,430
mei '20
|
0,000
0,00%
|
1,450
|
1,420
|
|
Nuveen Georgia Quality Municip |
10,100
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Global High Income Fund |
|
-0,010
-0,08%
|
12,740
|
12,670
|
|
Nuveen High Income 2020 Target |
9,520
okt '20
|
+0,020
+0,21%
|
9,530
|
9,510
|
|
Nuveen Intermediate Duration M |
13,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUVEEN INTERMEDIATE DURATION Q |
12,870
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Minnesota Quality Munic |
|
+0,040
+0,36%
|
11,140
|
11,100
|
|
Nuveen Missouri Quality Munici |
|
-0,050
-0,48%
|
10,290
|
10,200
|
|
Nuveen Municipal 2021 Target T |
9,690
feb '21
|
-0,020
-0,20%
|
9,706
|
9,690
|
|
Nuveen Municipal High Income O |
|
+0,110
+1,04%
|
10,690
|
10,570
|
|
Nuveen New Jersey Quality Muni |
|
+0,080
+0,67%
|
12,040
|
11,920
|
|
Nuveen New York AMT-Free Quali |
|
0,000
0,00%
|
10,990
|
10,930
|
|
Nuveen New York Municipal Valu |
15,040
apr '21
|
+0,020
+0,13%
|
15,140
|
15,030
|
|
Nuveen Real Asset Income and G |
|
+0,325
+2,77%
|
12,080
|
11,758
|
|
Nuveen Real Estate Income Fund |
|
+0,030
+0,40%
|
7,590
|
7,495
|
|
Nuveen Short Duration Credit O |
11,600
28 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
-53,580
-0,70%
|
7.666,610
|
7.494,780
|
|