Radian Group |
|
-0,120
-0,38%
|
31,470
|
30,830
|
|
Ralph Lauren Corp |
|
-2,430
-1,32%
|
186,820
|
181,750
|
|
Range Resources Corp |
|
-0,200
-0,55%
|
37,105
|
36,055
|
|
Raymond James Financial |
|
-0,580
-0,48%
|
121,410
|
119,900
|
|
Rayonier |
|
+0,300
+0,99%
|
30,610
|
30,235
|
|
Rayonier Advanced Materials |
|
-0,060
-1,06%
|
5,650
|
5,420
|
|
Raytheon Company |
116,960
apr '20
|
0,000
0,00%
|
126,850
|
115,000
|
|
RB Global |
|
+0,630
+0,86%
|
73,780
|
72,690
|
|
RBC Bearings |
|
-4,280
-1,49%
|
286,720
|
281,020
|
|
RE/MAX Holdings |
|
-0,060
-0,76%
|
8,020
|
7,730
|
|
Realogy Holdings Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Realty Income Corp |
|
+0,230
+0,43%
|
54,370
|
53,562
|
|
Red Lions Hotel Corp |
3,490
mrt '21
|
0,000
0,00%
|
3,500
|
3,490
|
|
Redwood Trust |
|
-0,080
-1,23%
|
6,490
|
6,410
|
|
Regency Centers Corp |
|
+0,220
+0,36%
|
61,760
|
0,000
|
|
Regional Management Corp |
|
-0,120
-0,42%
|
28,500
|
28,040
|
|
Regions Financial Corp |
|
-0,090
-0,48%
|
18,835
|
18,530
|
|
REGIONS FINANCIAL Corp |
24,990
jun '21
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
REGIONS FINANCIAL Corp |
|
+0,012
+0,05%
|
25,100
|
25,000
|
|
Regis Corp |
9,850
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reinsurance Group of America |
|
-0,990
-0,49%
|
204,890
|
202,550
|
|
Reinsurance Group of America |
|
-0,034
-0,14%
|
24,980
|
24,890
|
|
Reinsurance Group of America |
24,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reliance |
|
+0,080
+0,03%
|
291,720
|
288,430
|
|
RELX PLC |
|
+0,230
+0,51%
|
45,500
|
45,200
|
|
RenaissanceRe Holdings Ltd |
|
+0,400
+0,18%
|
0,000
|
224,780
|
|
RenaissanceRe Holdings Ltd |
25,240
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renren |
1,650
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Republic Services |
|
-1,000
-0,53%
|
188,860
|
185,990
|
|
ResMed |
|
-1,680
-0,79%
|
212,490
|
210,130
|
|
Resolute Forest Products |
21,920
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Restaurant Brands Internationa |
|
+0,220
+0,31%
|
71,140
|
69,800
|
|
Retail Properties of America |
13,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Revlon |
3,900
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
REX American Resources Corp |
|
-1,020
-2,13%
|
47,890
|
46,670
|
|
Rexford Industrial Realty |
25,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rexford Industrial Realty |
|
+0,420
+0,95%
|
44,680
|
43,720
|
|
REXNORD Corp |
64,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RH |
|
-3,330
-1,18%
|
281,750
|
272,190
|
|
RingCentral |
|
-0,050
-0,14%
|
35,680
|
34,750
|
|
Rio Tinto Plc |
|
+1,120
+1,65%
|
69,270
|
68,070
|
|
Rite Aid Corp |
0,648
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
RiverNorth Opportunities Fund |
|
+0,068
+0,56%
|
12,288
|
12,185
|
|
RLI Corp |
|
-0,010
-0,01%
|
142,973
|
141,010
|
|
RLJ Lodging Trust |
|
+0,010
+0,10%
|
9,915
|
9,750
|
|
RoadRunner Transportation Syst |
1,930
apr '20
|
-0,350
-15,35%
|
2,343
|
1,880
|
|
Robert Half |
|
-0,320
-0,51%
|
63,640
|
62,850
|
|
Rockwell Automation |
|
-4,280
-1,65%
|
259,300
|
253,200
|
|
Rogers Communications |
|
-0,430
-1,08%
|
40,260
|
39,560
|
|
Rogers Corp |
|
+1,440
+1,21%
|
121,170
|
119,170
|
|
Rollins |
|
-0,040
-0,08%
|
47,590
|
46,800
|
|
Roper Technologies |
476,920
11 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rosetta Stone |
29,990
okt '20
|
0,000
0,00%
|
30,010
|
29,980
|
|
Royal Bank of Canada |
|
+0,510
+0,48%
|
107,667
|
106,587
|
|
Royal Bank Of Canada |
25,008
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
-1,780
-1,14%
|
156,870
|
153,170
|
|
Royal Dutch Shell PLC |
|
-0,030
-0,06%
|
51,160
|
50,290
|
|
Royce Global Value Trust |
|
+0,030
+0,26%
|
11,680
|
11,590
|
|
RPC |
|
-0,020
-0,31%
|
6,520
|
6,420
|
|
RPM International |
|
-0,410
-0,37%
|
110,890
|
109,580
|
|
RPT Realty |
12,860
29 dec
|
+0,030
+0,23%
|
0,000
|
0,000
|
|
RPT Realty |
57,130
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
RR Donnelley & Sons Co |
10,840
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RTX Corp |
|
-0,260
-0,24%
|
108,470
|
107,750
|
|
Ryder System |
|
-0,510
-0,42%
|
120,740
|
118,550
|
|
RYERSON HOLDING Corp |
|
+0,270
+1,21%
|
22,700
|
22,000
|
|
Ryman Hospitality Properties |
|
-1,220
-1,17%
|
104,180
|
102,495
|
|