Kadant |
|
-1,170
-0,42%
|
280,930
|
273,535
|
|
Kaman Corp |
45,990
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern |
293,590
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern Non-Cumul |
37,415
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kayne Anderson NextGen Energy |
6,715
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
KB Financial Group |
|
-0,270
-0,48%
|
56,813
|
56,270
|
|
KB Home |
|
-0,230
-0,33%
|
71,070
|
69,790
|
|
KBR |
|
-0,240
-0,38%
|
63,700
|
62,765
|
|
Kellanova |
|
+0,290
+0,48%
|
60,170
|
59,480
|
|
Kelly Residential & Apartment |
9,710
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kemper Corp |
|
+0,160
+0,27%
|
60,070
|
57,950
|
|
Kennametal |
|
-0,420
-1,66%
|
25,130
|
24,775
|
|
Kennedy-Wilson Holdings |
|
-0,190
-1,85%
|
10,190
|
10,045
|
|
Kenon Holdings Ltd |
|
+0,080
+0,31%
|
25,740
|
25,390
|
|
KeyCorp |
|
+0,070
+0,51%
|
13,995
|
13,810
|
|
Keysight Technologies |
|
-0,860
-0,63%
|
136,410
|
135,520
|
|
Kilroy Realty Corp |
|
-0,150
-0,46%
|
32,880
|
32,390
|
|
Kimberly-Clark Corp |
|
+0,160
+0,12%
|
137,270
|
135,910
|
|
Kimco Realty Corp |
|
-0,280
-1,45%
|
19,120
|
18,920
|
|
Kinder Morgan |
|
+0,020
+0,10%
|
19,840
|
19,670
|
|
Kingsway Financial Services |
|
-0,070
-0,87%
|
8,060
|
7,990
|
|
Kinross Gold Corp |
|
+0,110
+1,40%
|
8,020
|
7,785
|
|
Kirby Corp |
|
-0,880
-0,73%
|
120,480
|
118,960
|
|
Kite Realty Group Trust |
|
+0,300
+1,37%
|
22,330
|
21,800
|
|
KKR & Co |
|
-3,910
-3,78%
|
103,955
|
98,830
|
|
KKR & Co |
25,060
jun '21
|
+0,045
+0,18%
|
25,140
|
25,000
|
|
KKR & Co |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KKR Income Opportunities Fund |
|
-0,020
-0,15%
|
13,565
|
13,490
|
|
Knight-Swift Transportation Ho |
|
+0,640
+1,35%
|
48,200
|
47,080
|
|
Knoll |
25,040
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOT Offshore Partners LP |
|
+0,120
+1,64%
|
7,550
|
7,360
|
|
KNOWLES Corp |
|
+0,140
+0,80%
|
17,790
|
17,610
|
|
Kohls Corp |
|
0,000
0,00%
|
22,750
|
22,070
|
|
Koninklijke Philips NV |
|
-0,220
-0,83%
|
26,505
|
26,100
|
|
Koppers Holdings |
|
-1,650
-3,72%
|
44,190
|
42,630
|
|
Korea Electric Power Corp |
|
-0,030
-0,40%
|
7,530
|
7,408
|
|
Korn Ferry |
|
+0,210
+0,32%
|
65,660
|
64,210
|
|
Kosmos Energy Ltd |
|
-0,100
-1,75%
|
5,770
|
5,600
|
|
KraneShares Dynamic Emerging M |
|
-0,097
-0,37%
|
26,090
|
26,090
|
|
Kraton Corp |
46,490
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
+0,270
+0,52%
|
52,190
|
51,760
|
|
Kronos Worldwide |
|
-0,120
-0,86%
|
14,010
|
13,750
|
|
KT Corp |
|
-0,010
-0,07%
|
13,690
|
13,560
|
|