Kadant |
281,340
14 jun
|
-5,670
-1,98%
|
283,640
|
277,220
|
|
Kaman Corp |
45,990
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern |
293,590
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern Non-Cumul |
37,415
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kayne Anderson NextGen Energy |
6,715
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
KB Financial Group |
|
-0,120
-0,21%
|
57,750
|
56,950
|
|
KB Home |
|
-1,070
-1,54%
|
68,510
|
67,440
|
|
KBR |
|
-0,480
-0,75%
|
63,480
|
62,510
|
|
Kellanova |
|
-1,210
-2,06%
|
59,000
|
57,460
|
|
Kelly Residential & Apartment |
9,710
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kemper Corp |
|
-0,580
-1,00%
|
57,450
|
56,485
|
|
Kennametal |
|
-0,640
-2,62%
|
23,970
|
23,280
|
|
Kennedy-Wilson Holdings |
|
-0,020
-0,21%
|
9,730
|
9,530
|
|
Kenon Holdings Ltd |
|
-0,330
-1,32%
|
24,680
|
24,240
|
|
KeyCorp |
|
-0,280
-2,05%
|
13,505
|
13,105
|
|
Keysight Technologies |
|
-1,990
-1,44%
|
137,520
|
135,100
|
|
Kilroy Realty Corp |
|
+0,190
+0,60%
|
31,910
|
31,160
|
|
Kimberly-Clark Corp |
|
+0,060
+0,04%
|
139,935
|
138,430
|
|
Kimco Realty Corp |
|
+0,030
+0,16%
|
18,820
|
18,540
|
|
Kinder Morgan |
|
-0,170
-0,86%
|
19,760
|
19,550
|
|
Kingsway Financial Services |
|
-0,050
-0,62%
|
8,080
|
7,980
|
|
Kinross Gold Corp |
|
+0,030
+0,41%
|
7,510
|
7,310
|
|
Kirby Corp |
|
-3,650
-3,05%
|
119,320
|
115,300
|
|
Kite Realty Group Trust |
|
-0,050
-0,23%
|
22,075
|
21,772
|
|
KKR & Co |
|
-0,180
-0,16%
|
109,645
|
107,840
|
|
KKR & Co |
25,060
jun '21
|
+0,045
+0,18%
|
25,140
|
25,000
|
|
KKR & Co |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KKR Income Opportunities Fund |
|
-0,100
-0,73%
|
13,630
|
13,530
|
|
Knight-Swift Transportation Ho |
|
-0,980
-2,05%
|
47,280
|
45,780
|
|
Knoll |
25,040
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOT Offshore Partners LP |
|
-0,100
-1,46%
|
6,985
|
6,700
|
|
KNOWLES Corp |
|
-0,370
-2,07%
|
17,660
|
17,410
|
|
Kohls Corp |
|
-0,820
-3,66%
|
22,550
|
21,505
|
|
Koninklijke Philips NV |
|
-0,220
-0,85%
|
25,790
|
25,510
|
|
Koppers Holdings |
|
-1,140
-2,83%
|
40,105
|
38,670
|
|
Korea Electric Power Corp |
|
+0,030
+0,42%
|
7,200
|
7,095
|
|
Korn Ferry |
66,730
14 jun
|
-3,540
-5,04%
|
70,778
|
66,365
|
|
Kosmos Energy Ltd |
|
-0,190
-3,52%
|
5,400
|
5,070
|
|
KraneShares Dynamic Emerging M |
25,860
14 jun
|
+0,113
+0,44%
|
25,860
|
25,720
|
|
Kraton Corp |
46,490
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
-0,140
-0,28%
|
50,490
|
50,010
|
|
Kronos Worldwide |
|
-0,620
-4,34%
|
14,265
|
13,585
|
|
KT Corp |
|
-0,070
-0,53%
|
13,250
|
13,105
|
|