M&T Bank Corp |
|
+1,255
+0,82%
|
153,990
|
152,650
|
|
M/I Homes |
|
+0,250
+0,20%
|
123,910
|
122,720
|
|
Macerich Company (The) |
|
-0,175
-1,13%
|
15,740
|
15,215
|
|
Mach Natural Resources LP |
|
-0,050
-0,25%
|
20,260
|
20,120
|
|
Macquarie Infrastructure Holdi |
4,090
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Macy's |
|
-0,145
-0,75%
|
19,600
|
19,260
|
|
Madison Square Garden Sports C |
|
-0,340
-0,18%
|
189,990
|
187,800
|
|
Magellan Midstream Partners LP |
69,000
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magna International |
|
+0,210
+0,45%
|
46,960
|
46,440
|
|
Magnachip Semiconductor Corp |
|
-0,075
-1,52%
|
4,940
|
4,860
|
|
Magnite |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings Ltd |
|
-0,200
-1,31%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS Ltd |
5,930
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings North America |
5,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS NORTH AMERICA |
|
0,000
0,00%
|
18,250
|
17,800
|
|
Main Street Capital Corp |
|
-0,920
-1,81%
|
50,990
|
49,650
|
|
MainStay MacKay DefinedTerm Mu |
|
-0,020
-0,12%
|
16,360
|
16,260
|
|
Mallinckrodt Public Limited |
0,750
okt '20
|
0,000
0,00%
|
1,000
|
0,750
|
|
Manchester United PLC |
|
+0,005
+0,03%
|
15,787
|
15,370
|
|
Manitowoc Company (The) |
|
-0,130
-1,06%
|
12,400
|
12,030
|
|
Manning & Napier |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ManpowerGroup |
|
+0,360
+0,47%
|
76,630
|
75,610
|
|
Manulife Financial Corp |
|
+0,305
+1,19%
|
26,147
|
25,790
|
|
Marathon Oil Corp |
|
-0,395
-1,45%
|
27,400
|
26,750
|
|
MARATHON PETROLEUM Corp |
|
-3,240
-1,77%
|
184,722
|
179,500
|
|
Marcus & Millichap |
|
+0,080
+0,24%
|
34,100
|
33,920
|
|
Marcus Corp (The) |
|
-0,410
-3,45%
|
12,100
|
11,450
|
|
Marine Products Corp |
|
+0,060
+0,57%
|
10,640
|
10,250
|
|
MarineMax |
|
-0,410
-1,54%
|
26,850
|
26,010
|
|
Markel Group |
|
+12,550
+0,77%
|
1.655,010
|
1.637,000
|
|
MARRIOTT VACATIONS WORLDWIDE C |
|
-1,490
-1,50%
|
99,860
|
97,300
|
|
Marsh & McLennan Companies |
|
+1,220
+0,60%
|
206,440
|
204,590
|
|
Martin Marietta Materials |
|
+10,370
+1,72%
|
613,570
|
605,860
|
|
Masco Corp |
|
-0,070
-0,10%
|
72,250
|
71,675
|
|
MASONITE INTERNATIONAL Corp |
|
+0,035
+0,03%
|
132,680
|
132,650
|
|
Mast Global Battery Recycling |
|
-0,286
-1,16%
|
24,520
|
24,380
|
|
MasTec |
|
+0,830
+0,79%
|
107,500
|
105,770
|
|
Mastercard |
|
+0,540
+0,12%
|
458,580
|
456,000
|
|
Matador Resources Company |
|
-1,410
-2,17%
|
65,710
|
63,530
|
|
Materion Corp |
|
+1,060
+0,94%
|
114,300
|
112,755
|
|
Matsons |
|
+1,268
+1,11%
|
115,570
|
114,300
|
|
Maui Land & Pineapple Co |
|
-0,010
-0,05%
|
20,310
|
20,120
|
|
Maximus |
|
+0,890
+1,06%
|
85,000
|
82,980
|
|
MaxLinear |
|
-0,650
-3,25%
|
20,060
|
19,220
|
|
MBIA |
|
-0,190
-2,83%
|
6,740
|
6,190
|
|
McCormick & Company |
|
+0,648
+0,86%
|
76,078
|
75,250
|
|
McCormick & Company |
|
+1,135
+1,53%
|
76,370
|
75,510
|
|
McDonald's Corp |
|
+6,060
+2,26%
|
275,240
|
268,000
|
|
Mcewen Mining |
|
-0,103
-1,00%
|
10,690
|
10,120
|
|
McKesson Corp |
|
+3,665
+0,66%
|
560,490
|
556,130
|
|
MDC Holdings |
62,980
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MDU Resources Group |
|
-0,050
-0,20%
|
25,690
|
25,500
|
|
Mechel PAO |
1,205
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mechel PAO American Depository |
2,240
feb '22
|
-0,010
-0,44%
|
0,000
|
0,000
|
|
Medical Properties Trust |
|
+0,050
+1,07%
|
4,850
|
4,660
|
|
Medifast |
|
-0,740
-2,88%
|
25,650
|
24,849
|
|
Medley Capital Corp |
25,060
nov '20
|
0,000
0,00%
|
25,060
|
25,060
|
|
Medley LLC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medley Management |
5,880
jul '21
|
0,000
0,00%
|
5,930
|
5,709
|
|
Medtronic plc |
|
-0,205
-0,25%
|
83,050
|
82,275
|
|
Merck & Co |
|
+0,255
+0,20%
|
130,880
|
130,020
|
|
Mercury General Corp |
|
-0,520
-0,90%
|
58,145
|
57,097
|
|
Meredith Corp |
59,070
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meritage Homes Corp |
|
+0,080
+0,04%
|
181,985
|
180,160
|
|
Meritor |
36,500
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor |
20,860
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor PPLUS |
|
-0,178
-0,78%
|
22,830
|
22,772
|
|
Mesa Royalty Trust |
|
+0,240
+2,93%
|
8,860
|
8,200
|
|
Mesabi Trust |
|
-0,139
-0,83%
|
16,720
|
16,541
|
|
Methode Electronics |
|
-0,650
-5,64%
|
11,620
|
10,870
|
|
MetLife |
|
-0,001
-0,01%
|
24,490
|
24,350
|
|
MetLife |
|
+0,200
+0,28%
|
72,905
|
72,440
|
|
Mettler-Toledo International |
|
+179,315
+13,90%
|
1.488,490
|
1.389,720
|
|
MFA Financial |
|
+0,010
+0,09%
|
10,880
|
10,770
|
|
MFA Financial |
|
-0,033
-0,16%
|
20,590
|
20,467
|
|
MFA Financial |
25,440
jan '21
|
0,000
0,00%
|
25,450
|
25,440
|
|
MGIC Investment Corp |
|
+0,040
+0,19%
|
21,320
|
21,205
|
|
MGM Growth Properties LLC |
41,640
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGM Resorts International |
|
-0,145
-0,35%
|
40,950
|
40,540
|
|
Mid-America Apartment Communit |
|
-0,725
-0,53%
|
136,940
|
135,510
|
|
Miller Industries |
|
-1,107
-1,91%
|
58,920
|
56,440
|
|
Miller/Howard High Income Equi |
|
+0,045
+0,41%
|
11,308
|
11,150
|
|
Mine Safety |
|
+0,185
+0,10%
|
190,455
|
188,540
|
|
Minerals Technologies |
|
-0,480
-0,60%
|
79,920
|
78,895
|
|
Mistras Group |
|
-0,220
-2,36%
|
9,270
|
9,100
|
|
Mitsubishi UFJ Financial Group |
|
+0,050
+0,49%
|
10,350
|
10,290
|
|
MiX Telematics Limited |
14,550
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mizuho Financial Group |
|
+0,040
+1,02%
|
4,000
|
3,950
|
|
ML Depositor PreferredPlus |
6,880
mei '20
|
0,000
0,00%
|
6,890
|
6,550
|
|
Mobile TeleSystems Public Join |
5,500
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Model N |
|
+0,035
+0,12%
|
29,790
|
29,750
|
|
Modine Manufacturing Co |
|
-2,012
-1,88%
|
109,130
|
104,580
|
|
Moelis & Company |
|
-0,020
-0,04%
|
54,350
|
54,080
|
|
Mohawk Industries |
|
-0,425
-0,35%
|
120,220
|
119,120
|
|
Molina Healthcare |
|
+3,945
+1,13%
|
354,940
|
348,890
|
|
Molson Coors Beverage Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Molson Coors Beverage Company |
|
+0,240
+0,41%
|
59,280
|
58,760
|
|
Monmouth Real Estate Investmen |
25,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Montage Resources Corp |
5,360
nov '20
|
0,000
0,00%
|
5,500
|
5,210
|
|
Moody's Corp |
|
+0,005
+0,00%
|
404,040
|
400,530
|
|
Moog |
|
+1,840
+1,07%
|
174,460
|
171,730
|
|
MOOG |
|
+0,280
+0,17%
|
0,000
|
0,000
|
|
Morgan Stanley |
|
-0,395
-0,40%
|
98,990
|
97,710
|
|
Morgan Stanley |
|
-0,005
-0,02%
|
25,012
|
24,960
|
|
Morgan Stanley DEP Shares Each |
|
+0,031
+0,12%
|
25,350
|
25,290
|
|
Morgan Stanley Floating Rate n |
|
+0,020
+0,09%
|
22,870
|
22,663
|
|
Morgan Stanley Series F |
|
+0,025
+0,10%
|
25,290
|
25,240
|
|
Mosaic Company (The) |
|
-0,380
-1,27%
|
30,150
|
29,425
|
|
Motorola Solutions |
|
+1,490
+0,41%
|
362,190
|
360,450
|
|
Movado Group |
|
-0,295
-1,12%
|
26,510
|
26,070
|
|
MPLX LP |
|
-0,155
-0,37%
|
41,770
|
41,410
|
|
MRC Global |
|
+0,685
+5,37%
|
13,485
|
12,830
|
|
MS Structured Asset Corp |
0,480
mei '20
|
0,000
0,00%
|
0,740
|
0,452
|
|
MSC Industrial Direct Co |
|
+0,850
+0,92%
|
93,130
|
91,760
|
|
MSCI |
|
+2,410
+0,50%
|
487,880
|
482,280
|
|
MSG Networks |
14,170
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mueller Industries |
|
+0,130
+0,22%
|
59,170
|
58,450
|
|
Mueller Water Products |
|
+0,190
+0,99%
|
19,350
|
18,920
|
|
Murphy Oil Corp |
|
-0,700
-1,56%
|
45,160
|
44,230
|
|
Murphy USA |
|
+12,145
+2,90%
|
430,475
|
420,920
|
|
MV Oil Trust |
|
-0,415
-4,13%
|
9,985
|
9,635
|
|
Myers Industries |
|
-0,170
-0,99%
|
17,330
|
16,940
|
|