Cable One |
|
+1,420
+0,36%
|
397,010
|
381,580
|
|
Cabot Corp |
|
+0,080
+0,08%
|
102,620
|
101,140
|
|
Caci International CLA |
|
-0,260
-0,06%
|
432,030
|
426,890
|
|
CAE |
|
-0,160
-0,76%
|
21,270
|
20,890
|
|
CAI International |
56,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caleres |
|
-1,450
-3,67%
|
39,660
|
37,870
|
|
California Resources Corp |
|
-1,410
-2,81%
|
50,770
|
48,770
|
|
California Water Service |
|
+0,470
+0,89%
|
53,160
|
52,160
|
|
Calix |
|
+0,560
+1,86%
|
30,690
|
30,000
|
|
Callaway Golf Company |
21,330
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Callon Petroleum Company |
35,760
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-0,190
-0,18%
|
107,465
|
106,350
|
|
Cameco Corp |
|
-1,320
-2,53%
|
53,170
|
50,500
|
|
Campbell Soup Company |
|
+0,700
+1,55%
|
45,980
|
45,020
|
|
Canadian Imperial Bank of Comm |
|
+0,290
+0,59%
|
49,635
|
49,255
|
|
Canadian National Railway |
|
+0,170
+0,13%
|
128,380
|
126,870
|
|
Canadian Natural Resources Lim |
|
-1,010
-1,30%
|
78,400
|
76,480
|
|
Canadian Pacific Kansas City L |
|
+0,390
+0,47%
|
83,720
|
82,445
|
|
Canon |
21,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cantel Medical Corp |
80,370
jun '21
|
-0,960
-1,18%
|
81,740
|
80,370
|
|
Capital One Financial |
|
+0,070
+0,05%
|
143,150
|
142,020
|
|
Capital One Financial Corp |
25,020
nov '20
|
+0,030
+0,12%
|
25,020
|
24,990
|
|
Capital One Financial Corp |
25,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
6,500
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cardinal Health |
|
+1,470
+1,50%
|
100,080
|
98,220
|
|
Carlisle Companies |
|
-0,980
-0,23%
|
420,600
|
411,590
|
|
CarMax |
|
+0,670
+0,94%
|
71,940
|
70,810
|
|
Carnival Corp |
|
-0,130
-0,89%
|
14,630
|
14,340
|
|
Carnival PLC |
|
-0,160
-1,20%
|
13,390
|
13,080
|
|
Carpenter Technology Corp |
|
-1,440
-1,36%
|
107,170
|
103,650
|
|
Carriage Services |
|
-0,290
-1,10%
|
26,300
|
25,775
|
|
Carter's |
|
-0,450
-0,65%
|
70,000
|
68,940
|
|
Castlight Health |
2,050
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalent |
|
-0,170
-0,30%
|
56,115
|
55,690
|
|
Catchmark Timber Trust |
10,370
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caterpillar |
|
+3,010
+0,86%
|
357,510
|
353,523
|
|
CATO Corp |
|
-0,230
-4,52%
|
5,100
|
4,840
|
|
CBIZ |
|
+0,550
+0,72%
|
77,040
|
76,240
|
|
CBL & Associates Properties |
|
-0,020
-0,09%
|
22,240
|
21,970
|
|
CBL & Associates Properties |
0,625
nov '20
|
-0,025
-3,86%
|
0,665
|
0,350
|
|
CBL& Associates Properties |
0,650
nov '20
|
-0,007
-1,04%
|
0,660
|
0,321
|
|
Cbre Group |
|
+2,780
+3,18%
|
90,470
|
87,240
|
|
Cedar Fair LP |
|
+1,110
+2,55%
|
44,870
|
42,850
|
|
Cedar Realty Trust |
29,000
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cedar Realty Trust |
|
-0,490
-3,04%
|
15,910
|
15,001
|
|
Celanese Corp |
|
-4,730
-2,93%
|
161,500
|
156,640
|
|
Celestica |
|
+0,230
+0,48%
|
49,400
|
48,310
|
|
Cellcom Israel Ltd |
3,770
feb '21
|
+0,140
+3,86%
|
3,880
|
3,690
|
|
Cementos Pacasmayo SAA |
|
0,000
0,00%
|
5,575
|
5,360
|
|
Cemex SAB de CV |
|
+0,060
+0,76%
|
8,030
|
7,840
|
|
Cencora |
|
+0,510
+0,23%
|
225,670
|
224,090
|
|
Cenovus Energy |
|
-0,240
-1,16%
|
20,960
|
20,480
|
|
Centene Corp |
|
+0,140
+0,18%
|
78,580
|
0,000
|
|
Center Coast Brookfield MLP & |
20,730
06 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterPoint Energy |
|
-0,080
-0,27%
|
29,880
|
29,640
|
|
Central Pacific Financial Corp |
|
+0,010
+0,05%
|
21,240
|
20,870
|
|
Century Communities |
|
-0,270
-0,32%
|
85,120
|
84,330
|
|
CF Industries Holding |
|
-0,340
-0,46%
|
75,160
|
73,830
|
|
CGI |
|
+0,400
+0,39%
|
102,540
|
101,730
|
|
CHANNELADVISOR Corp |
23,090
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Charles River Laboratories Int |
|
-1,970
-0,86%
|
230,900
|
223,780
|
|
Charles Schwab Corp |
|
-0,020
-0,08%
|
25,070
|
24,910
|
|
Charles Schwab Corp (The) |
|
+0,670
+0,89%
|
76,250
|
75,530
|
|
Charles Schwab Corp (The) |
25,010
mei '21
|
+0,020
+0,08%
|
25,070
|
24,990
|
|
Chatham Lodging Trust |
|
-0,050
-0,55%
|
9,050
|
8,890
|
|
Cheetah Mobile |
|
-0,050
-1,23%
|
4,120
|
3,910
|
|
Chegg |
|
-0,250
-5,07%
|
4,935
|
4,670
|
|
Chemed Corp |
|
+1,110
+0,19%
|
577,310
|
568,360
|
|
Chemours Company (The) |
|
+0,470
+1,65%
|
29,060
|
28,420
|
|
Cherry Hill Mortgage Investmen |
|
-0,050
-1,41%
|
3,580
|
3,490
|
|
Chesapeake Energy Corp |
2,522
jun '20
|
-0,003
-0,11%
|
2,550
|
2,350
|
|
Chesapeake Utilities |
|
+0,360
+0,32%
|
112,270
|
110,355
|
|
Chevron Corp |
|
+0,370
+0,22%
|
166,420
|
165,015
|
|
Chicos FAS |
7,590
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chimera Investment Corp |
|
-0,100
-2,12%
|
4,830
|
4,610
|
|
China Distance Education Holdi |
9,730
mrt '21
|
+0,010
+0,10%
|
9,750
|
9,720
|
|
China Eastern Airlines |
20,090
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Green Agriculture |
|
+0,005
+0,17%
|
3,080
|
2,780
|
|
China Life Insurance Company L |
7,050
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Mobile Limited |
27,510
jan '21
|
+1,410
+5,40%
|
27,880
|
26,140
|
|
China Petroleum & Chemical Cor |
45,660
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Southern Airlines Compan |
33,080
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Telecom Corp Ltd |
26,450
jan '21
|
+0,850
+3,32%
|
26,450
|
24,550
|
|
China Unicom (HONG KONG) Limit |
6,030
jan '21
|
+0,560
+10,24%
|
6,050
|
5,450
|
|
China Yuchai International Ltd |
|
+0,080
+0,97%
|
8,360
|
8,222
|
|
Chipotle Mexican Grill |
|
+6,260
+0,19%
|
3.260,000
|
3.218,820
|
|
Choice Hotels Intnl |
|
+1,140
+0,98%
|
117,860
|
115,950
|
|
Chubb Limited |
|
+0,800
+0,31%
|
255,490
|
253,620
|
|
CHUNGHWA TELECOM CO Ltd |
|
-0,410
-1,06%
|
38,750
|
38,160
|
|
Church & Dwight Co |
|
+0,260
+0,24%
|
107,580
|
106,810
|
|
Ciena Corp |
|
+0,180
+0,37%
|
49,360
|
48,550
|
|
Cigna Group (The) |
|
-2,580
-0,74%
|
352,000
|
347,350
|
|
Cimarex Energy Co |
87,200
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
15,480
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
49,980
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cinemark Holdings |
|
-0,040
-0,23%
|
17,300
|
17,115
|
|
Ciner Resources LP |
20,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCOR International |
56,000
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIT Group |
53,500
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
24,990
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,210
+0,33%
|
63,920
|
63,120
|
|
Citigroup |
25,000
feb '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
CITIGROUP |
25,080
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup Capital XIII |
|
+0,160
+0,55%
|
29,400
|
29,100
|
|
Citizens |
|
+0,130
+5,56%
|
2,600
|
2,330
|
|
Citizens Financial Group |
|
+0,030
+0,08%
|
36,300
|
35,900
|
|
City Office REIT |
|
-0,230
-4,59%
|
5,060
|
4,735
|
|
CIVEO Corp |
|
0,000
0,00%
|
24,960
|
24,730
|
|
Clarivate Plc |
28,930
jan '21
|
-0,240
-0,82%
|
29,580
|
28,610
|
|
Clean Harbors |
|
-0,680
-0,32%
|
214,145
|
210,500
|
|
Clear Channel Outdoor Holdings |
|
-0,040
-2,48%
|
1,630
|
1,570
|
|
ClearBridge Energy Midstream O |
|
-0,101
-0,24%
|
42,480
|
42,230
|
|
ClearBridge MLP and Midstream |
|
-0,080
-0,17%
|
47,360
|
47,155
|
|
ClearBridge MLP and Midstream |
|
-0,200
-0,47%
|
42,980
|
42,350
|
|
Clearwater Paper Corp |
|
-1,080
-2,19%
|
49,200
|
47,600
|
|
Cleveland-Cliffs |
|
-0,130
-0,74%
|
17,570
|
17,260
|
|
Clorox Company |
|
+1,790
+1,26%
|
143,710
|
141,300
|
|
CMS Energy Corp |
|
-0,300
-0,47%
|
63,700
|
62,820
|
|
CNA Financial Corp |
|
+0,140
+0,31%
|
45,180
|
44,890
|
|
CNH Industrial NV |
|
-0,290
-2,46%
|
11,625
|
11,370
|
|
CNOOC Limited |
121,760
mrt '21
|
+2,070
+1,73%
|
123,700
|
120,060
|
|
CNX Resources Corp |
|
-0,420
-1,77%
|
23,710
|
23,100
|
|
Coca-Cola Company |
|
+0,380
+0,60%
|
63,360
|
62,790
|
|
Coca-Cola FEMSA SAB DE CV |
|
-1,230
-1,22%
|
101,495
|
99,890
|
|
Coeur Mining |
|
-0,200
-3,64%
|
5,585
|
5,185
|
|
Cohen & Steers MLP Income and |
3,850
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cohen & Steers Select Preferre |
|
-0,055
-0,28%
|
19,340
|
19,175
|
|
Cohen and Steers Total Return |
|
+0,060
+0,52%
|
11,680
|
11,500
|
|
Colfax Corp |
39,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+1,020
+1,08%
|
95,255
|
94,063
|
|
Columbia Property Trust |
19,280
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comcast Holdings Corp |
54,810
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
+0,220
+0,41%
|
53,740
|
53,110
|
|
Comfort Systems USA |
|
-2,410
-0,69%
|
352,450
|
341,555
|
|
Commercial Metals Company |
|
-0,260
-0,45%
|
57,970
|
57,230
|
|
Community Bank System |
|
-0,040
-0,08%
|
47,570
|
46,550
|
|
Community Health Systems |
|
-0,030
-0,92%
|
3,260
|
3,160
|
|
Community Healthcare Trust |
|
-0,280
-1,15%
|
24,390
|
23,885
|
|
Companhia Brasileira de Distri |
0,445
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Companhia DE Saneamento B Sico |
|
-0,270
-1,76%
|
15,420
|
15,095
|
|
Companhia Energetica De Minas |
|
-0,090
-3,52%
|
2,580
|
2,420
|
|
Companhia Energetica De Minas |
|
-0,056
-1,85%
|
3,090
|
2,954
|
|
Companhia Paranaense de Energi |
|
-0,080
-1,12%
|
7,210
|
7,000
|
|
Companhia Siderurgica Nacional |
|
-0,030
-1,11%
|
2,750
|
2,640
|
|
Compania Cervecerias Unidas SA |
|
-0,190
-1,48%
|
12,979
|
12,600
|
|
Compania de Minas Buenaventura |
|
-0,260
-1,47%
|
17,900
|
17,380
|
|
Compass Diversified |
|
-0,010
-0,05%
|
22,090
|
21,790
|
|
Compass Minerals International |
|
-0,350
-2,75%
|
12,970
|
12,270
|
|
Comstock Resources |
|
-0,150
-1,46%
|
10,420
|
10,140
|
|
Conagra Brands |
|
+0,350
+1,14%
|
31,190
|
30,755
|
|
Concho Resources |
65,600
jan '21
|
-4,200
-6,02%
|
69,120
|
64,600
|
|
Concord Medical Services Holdi |
|
-0,019
-3,38%
|
0,550
|
0,541
|
|
ConocoPhillips |
|
-1,480
-1,20%
|
123,890
|
121,570
|
|
CONSOL Coal Resources LP |
4,730
dec '20
|
-0,210
-4,25%
|
4,970
|
4,610
|
|
Consolidated Edison |
|
-0,420
-0,43%
|
98,550
|
97,600
|
|
Constellation Brands |
|
+1,250
+0,48%
|
263,000
|
260,420
|
|
Constellation Brands |
310,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Constellium SE |
|
+0,080
+0,40%
|
20,435
|
20,010
|
|
Consumers Energy Company $4.50 |
|
-0,010
-0,01%
|
79,850
|
79,500
|
|
Continental Resources |
74,270
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Controladora Vuela Compania de |
|
+0,160
+1,89%
|
8,630
|
8,365
|
|
Cooper Companies (The) |
331,350
25 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Tire & Rubber Co |
60,170
jun '21
|
-0,030
-0,05%
|
60,460
|
59,870
|
|
Cooper-Standard Automotive |
|
+0,100
+0,69%
|
15,030
|
14,430
|
|
Copa Holdings SA |
|
+0,500
+0,49%
|
103,883
|
102,370
|
|
Core Laboratories |
|
-0,090
-0,53%
|
17,140
|
16,840
|
|
CoreCivic |
|
+0,070
+0,45%
|
15,630
|
15,370
|
|
CoreLogic |
80,000
jun '21
|
+0,470
+0,59%
|
80,010
|
79,960
|
|
CorEnergy Infrastructure Trust |
4,200
01 dec
|
+0,080
+1,94%
|
0,000
|
0,000
|
|
Corning |
|
-0,030
-0,09%
|
34,380
|
34,080
|
|
Corporate Asset Backed Corp |
25,050
feb '21
|
-0,202
-0,80%
|
25,050
|
25,050
|
|
Corporate Backed Callable Trus |
0,597
mei '20
|
-0,113
-15,92%
|
0,700
|
0,500
|
|
Corporate Backed Callable Trus |
0,601
mei '20
|
-0,079
-11,62%
|
0,830
|
0,601
|
|
Corporate Office Properties Tr |
24,940
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cosan Limited |
20,290
mrt '21
|
+0,400
+2,01%
|
20,670
|
19,790
|
|
Costamare |
|
-0,220
-0,84%
|
26,200
|
25,900
|
|
Costamare |
|
-0,060
-0,45%
|
13,810
|
12,770
|
|
Costamare |
|
0,000
0,00%
|
25,620
|
25,620
|
|
COSTAMARE |
25,670
21:19
|
-0,123
-0,48%
|
25,820
|
25,660
|
|
COTT Corp |
14,620
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
COTY |
|
-0,010
-0,09%
|
11,395
|
11,105
|
|
Cousins Properties |
|
-0,140
-0,59%
|
23,870
|
23,445
|
|
Covanta Holding Corp |
20,250
nov '21
|
-0,010
-0,05%
|
0,000
|
0,000
|
|
Crane NXT Co |
|
-0,380
-0,63%
|
61,765
|
59,870
|
|
Crawford & Company |
|
-0,280
-2,93%
|
9,640
|
9,240
|
|
Crawford & Company |
|
-0,170
-1,81%
|
9,306
|
9,100
|
|
Credicorp Ltd |
|
-1,080
-0,61%
|
180,210
|
172,000
|
|
Credit Suisse Group |
0,886
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRESCENT POINT ENERGY Corp |
|
-0,100
-1,14%
|
9,140
|
8,630
|
|
Crestwood Equity Partners LP |
28,260
02 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRH Public Limited |
|
+3,450
+4,30%
|
85,320
|
83,260
|
|
Cross Timbers Royalty Trust |
|
+0,085
+0,62%
|
14,050
|
13,610
|
|
CrossAmerica Partners LP |
|
-0,900
-4,26%
|
21,635
|
20,110
|
|
Crown Castle |
|
-0,370
-0,37%
|
100,000
|
98,900
|
|
Crown Holdings |
|
+0,250
+0,30%
|
84,310
|
83,460
|
|
CryoLife |
17,880
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSS Industries |
9,400
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
C-Tracks Exchange Traded Notes |
30,920
okt '20
|
-0,162
-0,52%
|
30,920
|
30,700
|
|
CTS Corp |
|
+0,010
+0,02%
|
51,870
|
51,130
|
|
CubeSmart |
|
+0,230
+0,54%
|
42,790
|
42,180
|
|
Cubic Corp |
75,000
mei '21
|
+0,240
+0,32%
|
75,010
|
74,950
|
|
Cullen/Frost Bankers |
|
+0,690
+0,64%
|
108,000
|
106,430
|
|
Culp |
|
-0,020
-0,45%
|
4,500
|
4,360
|
|
Cummins |
|
+4,030
+1,37%
|
298,810
|
295,190
|
|
Curtiss-Wright Corp |
|
+0,250
+0,09%
|
279,900
|
276,850
|
|
Cushing NextGen Infrastructure |
40,784
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
|
+0,470
+0,97%
|
49,170
|
48,160
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
|
+0,014
+0,05%
|
25,780
|
25,707
|
|
CVR Energy |
|
-0,940
-3,16%
|
29,590
|
28,660
|
|
CVR Partners LP |
|
-2,550
-3,15%
|
79,450
|
77,216
|
|
CVS HEALTH Corp |
|
+0,140
+0,25%
|
56,440
|
55,570
|
|
Cypress Environmental Partners |
0,488
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|