IAMGold Corp |
|
+0,065
+1,72%
|
3,851
|
3,760
|
|
ICICI Bank Limited |
|
-0,180
-0,67%
|
26,840
|
26,720
|
|
ICL Group Ltd |
|
-0,030
-0,62%
|
4,835
|
4,760
|
|
IDACORP |
|
+0,920
+0,95%
|
97,940
|
96,650
|
|
IDEX Corp |
|
+0,680
+0,31%
|
223,630
|
220,860
|
|
IDT Corp |
|
+0,490
+1,30%
|
38,340
|
37,110
|
|
Illinois Tool Works |
|
+2,340
+0,95%
|
249,808
|
247,480
|
|
Imax Corp |
|
-0,020
-0,12%
|
16,760
|
16,375
|
|
Independence Contract Drilling |
|
-0,010
-0,60%
|
1,680
|
1,640
|
|
Independence Holding Company |
57,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Industrias Bachoco SAB De CV |
53,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infosys Limited |
|
-0,125
-0,73%
|
17,055
|
16,890
|
|
ING Groep NV |
|
-0,035
-0,20%
|
17,340
|
17,250
|
|
Ingersoll Rand |
|
+0,250
+0,28%
|
91,330
|
90,195
|
|
Ingevity Corp |
|
+0,480
+0,89%
|
54,760
|
53,720
|
|
Ingredion |
|
+1,520
+1,28%
|
120,000
|
117,675
|
|
Innovid Corp |
|
+0,120
+6,19%
|
2,080
|
1,940
|
|
Insperity |
|
+0,480
+0,46%
|
104,650
|
103,100
|
|
Installed Building Products |
|
+4,790
+2,06%
|
243,550
|
0,000
|
|
Instructure Holdings |
|
-0,410
-2,04%
|
20,750
|
19,605
|
|
Integer Holdings Corp |
|
+1,100
+0,97%
|
114,290
|
112,665
|
|
Intelsat S A |
0,383
mei '20
|
-0,018
-4,59%
|
0,455
|
0,381
|
|
Intercontinental Exchange |
|
+1,560
+1,17%
|
135,050
|
133,100
|
|
InterContinental Hotels Group |
|
-0,700
-0,70%
|
99,370
|
97,880
|
|
International Business Machine |
|
-3,600
-2,12%
|
167,550
|
165,880
|
|
International Flavors & Fragra |
|
-0,160
-0,16%
|
97,480
|
95,865
|
|
International Game Technology |
|
0,000
0,00%
|
20,250
|
19,870
|
|
International Paper Co |
|
+0,560
+1,43%
|
40,055
|
39,095
|
|
Interpublic Group of Companies |
|
+0,230
+0,74%
|
31,380
|
30,900
|
|
Interxion Holding NV |
77,410
mrt '20
|
+1,410
+1,86%
|
78,820
|
71,820
|
|
Intrepid Potash |
|
+3,520
+16,71%
|
24,620
|
21,490
|
|
Invacare Corp |
0,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
+0,230
+1,53%
|
15,270
|
14,940
|
|
Invesco Mortgage Capital |
|
+0,150
+0,62%
|
24,300
|
23,920
|
|
Invesco Mortgage Capital |
25,240
jun '21
|
-0,010
-0,04%
|
25,250
|
25,240
|
|
Invesco Mortgage Capital |
|
+0,100
+1,09%
|
9,350
|
9,000
|
|
Invitae Corp |
0,089
05 feb
|
-0,300
-77,12%
|
0,000
|
0,000
|
|
ION Geophysical Corp |
0,342
mei '22
|
-0,003
-0,87%
|
0,000
|
0,000
|
|
iPath Return on Disability ETN |
103,880
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iREIT MarketVector Quality REI |
|
+0,281
+1,43%
|
19,870
|
19,660
|
|
Iron Mountain |
|
+1,560
+2,00%
|
79,610
|
77,935
|
|
IRSA Inversiones y Representac |
|
-0,040
-0,36%
|
11,200
|
10,600
|
|
ISTAR |
7,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau CorpBanca |
3,420
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau Unibanco Holding SA |
|
-0,245
-3,75%
|
6,350
|
6,240
|
|
ITT |
|
+1,380
+1,01%
|
138,800
|
136,540
|
|