Pacific Coast Oil Trust |
0,353
aug '20
|
+0,001
+0,34%
|
0,385
|
0,353
|
|
Pacific Drilling SA |
0,229
nov '20
|
0,000
0,00%
|
0,229
|
0,229
|
|
Packaging Corp |
|
-0,980
-0,54%
|
180,710
|
178,600
|
|
Palantir Technologies |
|
-0,540
-2,55%
|
21,350
|
20,500
|
|
Palo Alto Networks |
|
+1,800
+0,61%
|
300,966
|
296,920
|
|
Pampa Energia SA |
|
-1,920
-3,92%
|
49,700
|
47,020
|
|
PAR Technology Corp |
|
+0,520
+1,25%
|
42,590
|
39,800
|
|
Paramount Group |
|
-0,050
-1,04%
|
4,880
|
4,750
|
|
Park Aerospace Corp |
|
+0,020
+0,14%
|
14,880
|
14,620
|
|
Parker-Hannifin Corp |
|
+0,440
+0,08%
|
568,810
|
559,810
|
|
Parsley Energy |
16,930
jan '21
|
+0,520
+3,17%
|
17,310
|
16,620
|
|
PartnerRe Ltd |
25,290
apr '21
|
+0,020
+0,08%
|
25,290
|
25,277
|
|
PartnerRe Ltd |
25,300
apr '21
|
-0,040
-0,16%
|
25,350
|
25,300
|
|
PartnerRe Ltd |
25,280
apr '21
|
+0,010
+0,04%
|
25,280
|
25,240
|
|
PartnerRe Ltd |
25,269
okt '20
|
-0,001
0,00%
|
25,270
|
25,270
|
|
Party City Holdco |
0,374
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
-0,190
-0,11%
|
175,000
|
172,000
|
|
PBF Energy |
|
-1,400
-2,81%
|
50,790
|
48,280
|
|
PBF Logistics LP |
19,900
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pearson plc |
|
-0,060
-0,48%
|
12,515
|
12,440
|
|
Pebblebrook Hotel Trust |
25,290
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pebblebrook Hotel Trust |
|
+0,270
+1,88%
|
14,690
|
14,210
|
|
Pebblebrook Hotel Trust |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pediatrix Medical Group |
|
+0,050
+0,61%
|
8,190
|
7,810
|
|
Pembina Pipeline Corp |
|
+0,200
+0,55%
|
37,300
|
36,610
|
|
Pennsylvania Real Estate Inves |
2,390
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pennsylvania Real Estate Inves |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennyMac Financial Services |
|
-0,390
-0,42%
|
94,080
|
91,280
|
|
PennyMac Mortgage Investment T |
|
+0,070
+0,48%
|
14,820
|
14,655
|
|
Penske Automotive Group |
|
-0,690
-0,44%
|
156,980
|
154,270
|
|
Pentair plc |
|
-0,530
-0,63%
|
84,250
|
83,290
|
|
Penumbra |
|
+2,880
+1,38%
|
213,035
|
206,570
|
|
Pepsico |
|
+1,730
+0,97%
|
180,160
|
177,660
|
|
Performance Food Group Company |
|
-0,010
-0,01%
|
71,285
|
70,470
|
|
PerkinElmer |
115,240
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Permian Basin Royalty Trust |
|
+0,010
+0,08%
|
13,205
|
12,375
|
|
Perrigo Company PLC |
|
-0,310
-1,00%
|
31,320
|
30,630
|
|
PetroChina Company Limited |
46,850
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Petroleo Brasileiro SA-Petrobr |
|
-0,080
-0,50%
|
16,370
|
16,050
|
|
Petroleo Brasileiro Sa-Petrobr |
|
-0,140
-0,81%
|
17,400
|
17,060
|
|
Pfizer Inc |
|
-0,170
-0,60%
|
28,280
|
27,920
|
|
PG&E Corp |
|
-0,070
-0,39%
|
18,060
|
17,780
|
|
PGIM Global High Yield Fund |
|
0,000
0,00%
|
11,720
|
11,650
|
|
PGIM High Yield |
|
-0,110
-0,86%
|
12,710
|
12,610
|
|
PhenixFIN Corp |
|
+1,750
+3,89%
|
47,296
|
44,775
|
|
PhenixFIN Corp |
25,040
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Philip Morris International |
|
+0,200
+0,20%
|
99,990
|
99,340
|
|
Phillips 66 |
|
-2,120
-1,44%
|
149,095
|
145,420
|
|
Phillips 66 Partners LP |
42,010
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phoenix New Media Limited |
|
-0,045
-2,16%
|
2,090
|
1,925
|
|
PHX Minerals |
|
+0,010
+0,30%
|
3,340
|
3,280
|
|
Piedmont Office Realty Trust |
|
-0,060
-0,86%
|
7,030
|
6,840
|
|
PIMCO Dynamic Credit and Mortg |
20,470
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIMCO Dynamic Income Fund |
|
-0,270
-1,39%
|
19,140
|
18,960
|
|
Pinnacle West Capital Corp |
|
-0,160
-0,21%
|
77,720
|
76,830
|
|
Pinterest |
|
-0,650
-1,52%
|
42,950
|
41,990
|
|
Pioneer Natural Resource Co |
269,620
02 mei
|
+1,960
+0,73%
|
272,230
|
269,141
|
|
Pitney Bowes |
|
-0,020
-0,39%
|
5,070
|
4,980
|
|
Pitney Bowes |
|
+0,240
+1,35%
|
18,038
|
17,510
|
|
PJT Partners |
|
+0,990
+0,99%
|
102,250
|
100,450
|
|
Plains All American Pipeline L |
|
-0,140
-0,79%
|
17,830
|
17,555
|
|
Plains GP Holdings LP |
|
-0,080
-0,43%
|
18,640
|
18,370
|
|
Planet Fitness |
|
-0,370
-0,57%
|
65,530
|
63,511
|
|
Plantronics |
39,820
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLDT |
|
+0,480
+1,97%
|
25,010
|
24,495
|
|
PNC Financial Services Group |
|
+0,460
+0,29%
|
158,525
|
157,230
|
|
PNM Resources |
|
-0,280
-0,73%
|
38,365
|
37,650
|
|
Polaris |
|
+0,950
+1,10%
|
87,630
|
86,100
|
|
POLYONE Corp |
25,410
jul '20
|
+1,060
+4,35%
|
25,450
|
24,440
|
|
Portland General Electric Comp |
|
-0,110
-0,25%
|
44,930
|
44,320
|
|
POSCO Holdings |
|
-0,750
-1,02%
|
73,710
|
72,750
|
|
Post Holdings |
|
+1,140
+1,08%
|
106,980
|
105,470
|
|
PPG Industries |
|
+0,980
+0,73%
|
136,210
|
135,220
|
|
PPL Capital Funding |
25,430
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPL Corp |
|
+0,230
+0,80%
|
29,320
|
28,860
|
|
Precision Drilling Corp |
|
-2,760
-3,71%
|
74,620
|
71,340
|
|
Preferred Apartment Communitie |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prestige Consumer Healthcare |
|
+0,070
+0,10%
|
70,591
|
70,050
|
|
Pretium Resources |
15,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Primerica |
|
+3,250
+1,47%
|
224,855
|
220,820
|
|
Principal Financial Group |
|
+0,470
+0,56%
|
84,155
|
83,680
|
|
Principal Real Estate Income F |
|
+0,020
+0,20%
|
10,154
|
10,105
|
|
ProAssurance Corp |
|
+0,080
+0,54%
|
14,820
|
14,450
|
|
Procter & Gamble Company |
|
+0,810
+0,49%
|
167,360
|
165,700
|
|
Progressive Corp |
|
+2,040
+0,95%
|
216,100
|
213,770
|
|
Prologis |
|
-0,660
-0,61%
|
108,510
|
106,980
|
|
PROS Holdings |
|
-0,010
-0,03%
|
31,040
|
30,410
|
|
Prospect Capital Corp |
25,260
feb '21
|
0,000
0,00%
|
25,260
|
25,230
|
|
Prosperity Bancshares |
|
-0,510
-0,80%
|
63,750
|
62,920
|
|
Proto Labs |
|
-0,530
-1,64%
|
32,585
|
31,610
|
|
Provident Financial Services |
|
-0,130
-0,81%
|
16,060
|
15,700
|
|
Prudential Financial |
|
+0,060
+0,31%
|
19,540
|
19,340
|
|
Prudential Financial |
|
-0,100
-0,39%
|
25,440
|
25,210
|
|
Prudential Financial |
25,027
sep '20
|
-0,003
-0,01%
|
25,030
|
25,020
|
|
Prudential Financial |
|
+0,880
+0,75%
|
119,010
|
117,980
|
|
Prudential PLC |
|
+0,270
+1,36%
|
20,190
|
20,000
|
|
Prudential Public Limited |
25,240
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Public Ltd |
25,300
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PS Business Parks |
187,440
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PT Telekomunikasi Indonesia |
|
-0,040
-0,21%
|
19,320
|
19,150
|
|
Public Service Enterprise Grou |
|
+0,410
+0,56%
|
74,365
|
73,480
|
|
Public Storage |
25,090
jan '21
|
+0,020
+0,08%
|
25,090
|
25,070
|
|
Public Storage |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,055
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,010
sep '20
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Public Storage |
25,360
jun '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
Public Storage |
25,000
sep '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Public Storage |
|
+0,550
+0,20%
|
276,775
|
274,130
|
|
Pultegroup |
|
+0,690
+0,59%
|
118,081
|
116,860
|
|
Puma Biotechnology |
|
+0,020
+0,42%
|
4,910
|
4,700
|
|
Pure Storage |
|
+0,300
+0,55%
|
54,500
|
53,630
|
|
PVH Corp |
|
-1,390
-1,20%
|
115,960
|
113,680
|
|
Pzena Investment Management |
9,650
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|