Pacific Coast Oil Trust |
0,353
aug '20
|
+0,001
+0,34%
|
0,385
|
0,353
|
|
Pacific Drilling SA |
0,229
nov '20
|
0,000
0,00%
|
0,229
|
0,229
|
|
Packaging Corp |
|
-0,620
-0,34%
|
184,060
|
180,960
|
|
Palantir Technologies |
|
-0,360
-1,66%
|
21,790
|
21,005
|
|
Palo Alto Networks |
|
-0,490
-0,17%
|
297,000
|
291,130
|
|
Pampa Energia SA |
|
-1,900
-3,85%
|
49,690
|
47,280
|
|
PAR Technology Corp |
|
-0,690
-1,55%
|
45,330
|
43,170
|
|
Paramount Group |
|
+0,130
+2,86%
|
4,680
|
4,570
|
|
Park Aerospace Corp |
|
-0,030
-0,22%
|
13,940
|
13,805
|
|
Parker-Hannifin Corp |
|
-18,440
-3,47%
|
534,100
|
506,180
|
|
Parsley Energy |
16,930
jan '21
|
+0,520
+3,17%
|
17,310
|
16,620
|
|
PartnerRe Ltd |
25,290
apr '21
|
+0,020
+0,08%
|
25,290
|
25,277
|
|
PartnerRe Ltd |
25,300
apr '21
|
-0,040
-0,16%
|
25,350
|
25,300
|
|
PartnerRe Ltd |
25,280
apr '21
|
+0,010
+0,04%
|
25,280
|
25,240
|
|
PartnerRe Ltd |
25,269
okt '20
|
-0,001
0,00%
|
25,270
|
25,270
|
|
Party City Holdco |
0,374
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
-0,170
-0,12%
|
148,950
|
144,390
|
|
PBF Energy |
|
-0,960
-2,07%
|
46,810
|
44,705
|
|
PBF Logistics LP |
19,900
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pearson plc |
|
-0,160
-1,33%
|
12,070
|
11,860
|
|
Pebblebrook Hotel Trust |
25,290
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pebblebrook Hotel Trust |
|
+0,280
+1,98%
|
14,506
|
14,180
|
|
Pebblebrook Hotel Trust |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pediatrix Medical Group |
|
+0,110
+1,50%
|
7,460
|
7,185
|
|
Pembina Pipeline Corp |
|
-0,260
-0,70%
|
37,370
|
36,820
|
|
Pennsylvania Real Estate Inves |
2,390
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pennsylvania Real Estate Inves |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennyMac Financial Services |
|
+0,250
+0,28%
|
91,840
|
89,890
|
|
PennyMac Mortgage Investment T |
|
+0,170
+1,24%
|
13,900
|
13,670
|
|
Penske Automotive Group |
|
+1,350
+0,89%
|
153,910
|
152,250
|
|
Pentair plc |
|
-1,480
-1,82%
|
81,690
|
79,010
|
|
Penumbra |
|
-1,430
-0,75%
|
192,470
|
186,830
|
|
Pepsico |
|
-1,675
-0,97%
|
172,900
|
171,030
|
|
Performance Food Group Company |
|
+1,540
+2,21%
|
71,380
|
68,950
|
|
PerkinElmer |
115,240
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Permian Basin Royalty Trust |
|
-0,140
-1,15%
|
12,600
|
11,910
|
|
Perrigo Company PLC |
|
+0,110
+0,40%
|
28,400
|
27,590
|
|
PetroChina Company Limited |
46,850
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Petroleo Brasileiro SA-Petrobr |
|
-0,070
-0,47%
|
14,840
|
14,615
|
|
Petroleo Brasileiro Sa-Petrobr |
|
-0,110
-0,71%
|
15,535
|
15,310
|
|
Pfizer Inc |
|
+0,650
+2,27%
|
29,430
|
28,640
|
|
PG&E Corp |
|
-0,300
-1,62%
|
18,545
|
18,200
|
|
PGIM Global High Yield Fund |
|
+0,080
+0,68%
|
11,890
|
11,820
|
|
PGIM High Yield |
|
+0,060
+0,48%
|
12,570
|
12,525
|
|
PhenixFIN Corp |
25,040
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PhenixFIN Corp |
|
-0,037
-0,08%
|
45,240
|
45,164
|
|
Philip Morris International |
|
+1,580
+1,56%
|
103,180
|
100,620
|
|
Phillips 66 |
|
-3,180
-2,24%
|
142,310
|
137,960
|
|
Phillips 66 Partners LP |
42,010
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phoenix New Media Limited |
|
+0,090
+3,15%
|
2,980
|
2,750
|
|
PHX Minerals |
|
+0,030
+0,92%
|
3,300
|
3,250
|
|
Piedmont Office Realty Trust |
|
+0,130
+1,78%
|
7,510
|
7,354
|
|
PIMCO Dynamic Credit and Mortg |
20,470
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIMCO Dynamic Income Fund |
|
+0,070
+0,36%
|
19,350
|
19,260
|
|
Pinnacle West Capital Corp |
|
-1,940
-2,46%
|
78,440
|
76,640
|
|
Pinterest |
|
-0,290
-0,70%
|
41,910
|
40,920
|
|
Pioneer Natural Resource Co |
269,620
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pitney Bowes |
|
-0,060
-0,33%
|
18,480
|
18,200
|
|
Pitney Bowes |
|
+0,010
+0,18%
|
5,500
|
5,295
|
|
PJT Partners |
|
+1,750
+1,64%
|
108,550
|
106,240
|
|
Plains All American Pipeline L |
|
-0,265
-1,56%
|
17,010
|
16,620
|
|
Plains GP Holdings LP |
|
-0,170
-0,94%
|
18,080
|
17,685
|
|
Planet Fitness |
|
+0,170
+0,27%
|
64,250
|
62,770
|
|
Plantronics |
39,820
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLDT |
|
-0,600
-2,38%
|
25,140
|
24,430
|
|
PNC Financial Services Group |
|
-2,380
-1,51%
|
158,350
|
153,290
|
|
PNM Resources |
|
-0,260
-0,68%
|
38,765
|
37,920
|
|
Polaris |
|
-1,480
-1,77%
|
83,960
|
81,420
|
|
POLYONE Corp |
25,410
jul '20
|
+1,060
+4,35%
|
25,450
|
24,440
|
|
Portland General Electric Comp |
|
-0,170
-0,38%
|
44,730
|
44,390
|
|
POSCO Holdings |
|
+0,880
+1,31%
|
68,470
|
67,515
|
|
Post Holdings |
|
-1,460
-1,37%
|
106,380
|
104,860
|
|
PPG Industries |
|
+0,250
+0,19%
|
132,161
|
129,890
|
|
PPL Capital Funding |
25,430
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPL Corp |
|
-0,070
-0,24%
|
29,390
|
29,125
|
|
Precision Drilling Corp |
|
-4,490
-6,02%
|
75,390
|
69,240
|
|
Preferred Apartment Communitie |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prestige Consumer Healthcare |
|
-0,360
-0,56%
|
64,880
|
63,020
|
|
Pretium Resources |
15,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Primerica |
|
-0,910
-0,40%
|
226,990
|
223,200
|
|
Principal Financial Group |
|
-1,295
-1,58%
|
81,750
|
80,160
|
|
Principal Real Estate Income F |
|
+0,030
+0,30%
|
10,080
|
10,036
|
|
ProAssurance Corp |
|
-0,110
-0,77%
|
14,450
|
14,150
|
|
Procter & Gamble Company |
|
+0,110
+0,07%
|
166,070
|
163,630
|
|
Progressive Corp |
|
-1,800
-0,85%
|
211,750
|
207,170
|
|
Prologis |
|
-3,090
-2,80%
|
111,000
|
106,960
|
|
PROS Holdings |
|
-0,330
-1,12%
|
29,980
|
29,100
|
|
Prospect Capital Corp |
25,260
feb '21
|
0,000
0,00%
|
25,260
|
25,230
|
|
Prosperity Bancshares |
|
-1,270
-2,04%
|
63,010
|
60,830
|
|
Proto Labs |
|
-0,600
-1,94%
|
31,319
|
30,200
|
|
Provident Financial Services |
|
-0,370
-2,57%
|
14,610
|
14,010
|
|
Prudential Financial |
|
-0,730
-0,61%
|
120,598
|
118,395
|
|
Prudential Financial |
|
+0,360
+1,89%
|
19,469
|
19,100
|
|
Prudential Financial |
|
+0,310
+1,23%
|
25,605
|
25,370
|
|
Prudential Financial |
25,027
sep '20
|
-0,003
-0,01%
|
25,030
|
25,020
|
|
Prudential PLC |
|
+0,320
+1,66%
|
19,680
|
19,375
|
|
Prudential Public Limited |
25,240
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Public Ltd |
25,300
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PS Business Parks |
187,440
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PT Telekomunikasi Indonesia |
|
+0,180
+1,00%
|
18,155
|
17,970
|
|
Public Service Enterprise Grou |
|
-1,220
-1,61%
|
75,790
|
74,460
|
|
Public Storage |
25,090
jan '21
|
+0,020
+0,08%
|
25,090
|
25,070
|
|
Public Storage |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,055
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,010
sep '20
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Public Storage |
25,360
jun '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
Public Storage |
25,000
sep '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Public Storage |
|
+0,560
+0,20%
|
274,620
|
271,640
|
|
Pultegroup |
|
-1,830
-1,56%
|
117,790
|
115,290
|
|
Puma Biotechnology |
|
-0,075
-1,95%
|
3,926
|
3,730
|
|
Pure Storage |
|
-0,490
-0,81%
|
62,025
|
58,950
|
|
PVH Corp |
|
+2,470
+2,06%
|
122,800
|
120,800
|
|
Pzena Investment Management |
9,650
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|