M&T Bank Corp |
|
+0,570
+0,37%
|
155,760
|
153,420
|
|
M/I Homes |
|
+2,570
+1,99%
|
132,560
|
129,516
|
|
Macerich Company (The) |
|
-0,230
-1,48%
|
15,630
|
15,300
|
|
Mach Natural Resources LP |
|
+0,020
+0,10%
|
20,930
|
20,610
|
|
Macquarie Infrastructure Holdi |
4,090
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Macy's |
|
-0,110
-0,56%
|
19,665
|
19,285
|
|
Madison Square Garden Sports C |
|
-2,455
-1,29%
|
189,000
|
187,375
|
|
Magellan Midstream Partners LP |
69,000
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magna International |
|
-0,490
-1,03%
|
47,625
|
47,000
|
|
Magnachip Semiconductor Corp |
|
-0,010
-0,20%
|
5,115
|
4,960
|
|
Magnite |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings Ltd |
|
0,000
0,00%
|
15,460
|
15,220
|
|
MAIDEN HOLDINGS Ltd |
5,930
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings North America |
5,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS NORTH AMERICA |
|
+0,020
+0,12%
|
17,390
|
17,390
|
|
Main Street Capital Corp |
|
0,000
0,00%
|
48,950
|
48,650
|
|
MainStay MacKay DefinedTerm Mu |
|
+0,015
+0,09%
|
16,550
|
16,424
|
|
Mallinckrodt Public Limited |
0,750
okt '20
|
0,000
0,00%
|
1,000
|
0,750
|
|
Manchester United PLC |
|
-0,050
-0,30%
|
16,940
|
16,720
|
|
Manitowoc Company (The) |
|
+0,200
+1,59%
|
12,870
|
12,530
|
|
Manning & Napier |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ManpowerGroup |
|
-0,685
-0,89%
|
76,860
|
75,870
|
|
Manulife Financial Corp |
|
-0,200
-0,75%
|
26,680
|
26,490
|
|
Marathon Oil Corp |
|
+0,180
+0,69%
|
26,530
|
26,175
|
|
MARATHON PETROLEUM Corp |
|
-3,550
-1,98%
|
180,430
|
175,200
|
|
Marcus & Millichap |
|
+0,020
+0,06%
|
35,626
|
35,210
|
|
Marcus Corp (The) |
|
-0,230
-2,11%
|
10,970
|
10,630
|
|
Marine Products Corp |
|
+0,050
+0,48%
|
10,558
|
10,300
|
|
MarineMax |
|
-0,790
-2,80%
|
28,170
|
27,450
|
|
Markel Group |
|
-17,380
-1,04%
|
1.658,330
|
1.627,275
|
|
MARRIOTT VACATIONS WORLDWIDE C |
|
-0,360
-0,37%
|
99,350
|
97,420
|
|
Marsh & McLennan Companies |
|
+0,040
+0,02%
|
210,450
|
209,310
|
|
Martin Marietta Materials |
|
-0,265
-0,05%
|
583,540
|
575,690
|
|
Masco Corp |
|
-0,055
-0,08%
|
70,550
|
69,890
|
|
MASONITE INTERNATIONAL Corp |
132,840
14 mei
|
0,000
0,00%
|
132,890
|
132,750
|
|
Mast Global Battery Recycling |
|
+0,004
+0,02%
|
25,010
|
25,010
|
|
MasTec |
|
+1,160
+1,08%
|
109,430
|
107,650
|
|
Mastercard |
|
0,000
0,00%
|
462,220
|
458,780
|
|
Matador Resources Company |
|
+0,220
+0,35%
|
62,580
|
62,000
|
|
Materion Corp |
|
+0,150
+0,13%
|
117,480
|
116,310
|
|
Matsons |
|
-1,180
-1,01%
|
116,320
|
115,100
|
|
Maui Land & Pineapple Co |
|
-0,050
-0,21%
|
23,490
|
22,970
|
|
Maximus |
|
-0,323
-0,37%
|
86,800
|
86,000
|
|
MaxLinear |
19,450
17 mei
|
+0,010
+0,05%
|
19,640
|
19,260
|
|
MBIA |
|
-0,010
-0,16%
|
6,060
|
5,939
|
|
McCormick & Company |
|
+0,360
+0,49%
|
74,450
|
73,380
|
|
McCormick & Company |
|
-0,233
-0,31%
|
74,250
|
74,100
|
|
McDonald's Corp |
|
-3,341
-1,23%
|
272,125
|
268,910
|
|
Mcewen Mining |
|
+0,380
+3,35%
|
11,800
|
11,238
|
|
McKesson Corp |
|
-3,940
-0,70%
|
565,000
|
558,195
|
|
MDC Holdings |
62,980
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MDU Resources Group |
|
+0,165
+0,65%
|
25,810
|
25,570
|
|
Mechel PAO |
1,205
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mechel PAO American Depository |
2,240
feb '22
|
-0,010
-0,44%
|
0,000
|
0,000
|
|
Medical Properties Trust |
|
+0,215
+4,29%
|
5,280
|
4,980
|
|
Medifast |
|
-0,485
-1,94%
|
24,990
|
23,780
|
|
Medley Capital Corp |
25,060
nov '20
|
0,000
0,00%
|
25,060
|
25,060
|
|
Medley LLC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medley Management |
5,880
jul '21
|
0,000
0,00%
|
5,930
|
5,709
|
|
Medtronic plc |
|
-0,970
-1,13%
|
85,850
|
84,450
|
|
Merck & Co |
|
+0,325
+0,25%
|
131,740
|
130,650
|
|
Mercury General Corp |
|
+0,450
+0,77%
|
58,830
|
57,820
|
|
Meredith Corp |
59,070
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meritage Homes Corp |
|
+1,340
+0,73%
|
184,982
|
182,580
|
|
Meritor |
36,500
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor |
20,860
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor PPLUS |
|
0,000
0,00%
|
22,720
|
22,700
|
|
Mesa Royalty Trust |
|
-0,129
-1,38%
|
9,730
|
8,981
|
|
Mesabi Trust |
|
+0,191
+1,08%
|
18,467
|
17,731
|
|
Methode Electronics |
|
-0,040
-0,32%
|
12,450
|
12,257
|
|
MetLife |
|
+0,060
+0,24%
|
24,907
|
24,752
|
|
MetLife |
|
-0,650
-0,88%
|
74,450
|
73,440
|
|
Mettler-Toledo International |
|
+2,585
+0,17%
|
1.529,780
|
1.521,190
|
|
MFA Financial |
|
-0,055
-0,50%
|
11,030
|
10,930
|
|
MFA Financial |
|
-0,035
-0,17%
|
20,850
|
20,700
|
|
MFA Financial |
25,440
jan '21
|
0,000
0,00%
|
25,450
|
25,440
|
|
MGIC Investment Corp |
|
-0,415
-1,96%
|
21,270
|
20,750
|
|
MGM Growth Properties LLC |
41,640
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGM Resorts International |
|
-0,065
-0,16%
|
41,440
|
40,910
|
|
Mid-America Apartment Communit |
|
-0,880
-0,64%
|
137,970
|
136,570
|
|
Miller Industries |
|
+0,140
+0,23%
|
60,664
|
59,456
|
|
Miller/Howard High Income Equi |
|
+0,034
+0,30%
|
11,410
|
11,290
|
|
Mine Safety |
|
+2,395
+1,27%
|
192,260
|
189,445
|
|
Minerals Technologies |
|
+0,172
+0,20%
|
84,252
|
83,515
|
|
Mistras Group |
|
+0,275
+3,28%
|
8,755
|
8,354
|
|
Mitsubishi UFJ Financial Group |
|
+0,015
+0,15%
|
10,070
|
10,010
|
|
MiX Telematics Limited |
14,550
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mizuho Financial Group |
|
+0,098
+2,41%
|
4,160
|
4,150
|
|
ML Depositor PreferredPlus |
6,880
mei '20
|
0,000
0,00%
|
6,890
|
6,550
|
|
Mobile TeleSystems Public Join |
5,500
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Model N |
|
0,000
0,00%
|
29,820
|
29,780
|
|
Modine Manufacturing Co |
|
+1,185
+1,16%
|
105,050
|
102,450
|
|
Moelis & Company |
|
+0,225
+0,40%
|
57,360
|
56,440
|
|
Mohawk Industries |
|
-0,410
-0,34%
|
120,640
|
119,370
|
|
Molina Healthcare |
|
-3,460
-1,00%
|
347,770
|
342,600
|
|
Molson Coors Beverage Company |
|
+0,100
+0,16%
|
62,400
|
61,790
|
|
Molson Coors Beverage Company |
|
-1,040
-1,84%
|
56,800
|
55,410
|
|
Monmouth Real Estate Investmen |
25,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Montage Resources Corp |
5,360
nov '20
|
0,000
0,00%
|
5,500
|
5,210
|
|
Moody's Corp |
|
-0,360
-0,09%
|
414,220
|
411,040
|
|
Moog |
|
+3,590
+2,11%
|
174,020
|
170,490
|
|
MOOG |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Morgan Stanley |
|
+0,520
+0,52%
|
100,890
|
99,380
|
|
Morgan Stanley |
|
0,000
0,00%
|
25,180
|
25,120
|
|
Morgan Stanley DEP Shares Each |
|
+0,050
+0,20%
|
25,500
|
25,420
|
|
Morgan Stanley Floating Rate n |
|
+0,040
+0,17%
|
23,220
|
23,090
|
|
Morgan Stanley Series F |
|
+0,028
+0,11%
|
25,340
|
25,270
|
|
Mosaic Company (The) |
|
+0,070
+0,23%
|
30,910
|
30,510
|
|
Motorola Solutions |
|
+0,210
+0,06%
|
368,320
|
366,690
|
|
Movado Group |
|
-0,220
-0,80%
|
27,750
|
27,192
|
|
MPLX LP |
|
+0,300
+0,74%
|
40,885
|
40,260
|
|
MRC Global |
|
+0,200
+1,48%
|
13,690
|
13,480
|
|
MS Structured Asset Corp |
0,480
mei '20
|
0,000
0,00%
|
0,740
|
0,452
|
|
MSC Industrial Direct Co |
|
+1,220
+1,34%
|
92,395
|
90,830
|
|
MSCI |
|
+3,710
+0,73%
|
511,225
|
502,540
|
|
MSG Networks |
14,170
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mueller Industries |
|
+0,605
+1,05%
|
58,290
|
57,190
|
|
Mueller Water Products |
|
+0,075
+0,39%
|
19,320
|
19,110
|
|
Murphy Oil Corp |
|
-0,200
-0,46%
|
43,270
|
42,860
|
|
Murphy USA |
|
+1,190
+0,27%
|
447,910
|
442,760
|
|
MV Oil Trust |
|
-0,124
-1,30%
|
9,600
|
9,340
|
|
Myers Industries |
|
-0,170
-1,04%
|
16,400
|
16,180
|
|