Vaalco Energy |
|
0,000
0,00%
|
6,000
|
5,870
|
|
Vail Resorts |
|
+1,090
+0,57%
|
195,000
|
191,920
|
|
Valaris Limited |
|
-1,260
-1,75%
|
71,950
|
70,650
|
|
Vale SA |
|
+0,210
+1,84%
|
11,670
|
11,420
|
|
Valero Energy Corp |
|
+1,730
+1,12%
|
156,160
|
152,990
|
|
Valhi |
19,050
06 jun
|
-0,150
-0,78%
|
19,050
|
18,125
|
|
Valmont Industries |
|
+3,380
+1,35%
|
253,910
|
250,040
|
|
Varian Medical Systems |
177,070
apr '21
|
-0,040
-0,02%
|
177,200
|
177,030
|
|
Vector Group Ltd |
|
-0,010
-0,09%
|
10,820
|
10,640
|
|
Vectrus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vedanta Limited |
16,500
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veeva Systems |
|
+3,320
+1,83%
|
185,720
|
180,830
|
|
Ventas |
|
+0,070
+0,14%
|
49,980
|
49,480
|
|
VEREIT |
50,300
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEREIT |
24,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERITIV Corp |
169,990
29 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verizon Communications |
|
-0,020
-0,05%
|
41,720
|
41,135
|
|
Vermilion Energy |
|
+0,220
+1,94%
|
11,610
|
11,340
|
|
Verso Corp |
26,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VF Corp |
|
+0,100
+0,74%
|
13,600
|
13,370
|
|
Viad Corp |
|
-0,160
-0,46%
|
34,730
|
34,290
|
|
Vince Holding Corp |
|
+0,330
+20,00%
|
2,015
|
1,650
|
|
Vipshop Holdings Limited |
|
+0,300
+1,88%
|
16,335
|
15,890
|
|
Virtus Diversified Income & Co |
|
+0,170
+0,81%
|
21,270
|
21,090
|
|
Virtus Global Multi-Sector Inc |
|
-0,025
-0,33%
|
7,543
|
7,470
|
|
Virtus Stone Harbor Emerging M |
|
+0,020
+0,36%
|
5,640
|
5,560
|
|
Virtus Stone Harbor Emerging M |
5,020
15 dec
|
-0,070
-1,37%
|
0,000
|
0,000
|
|
VISA |
|
+2,540
+0,93%
|
277,150
|
274,080
|
|
Vishay Intertechnology |
|
-0,230
-0,99%
|
23,350
|
23,015
|
|
Vishay Precision Group |
|
-0,320
-0,96%
|
33,210
|
32,980
|
|
Vista Outdoor |
|
+1,070
+3,11%
|
36,230
|
34,980
|
|
Visteon Corp |
|
-0,510
-0,47%
|
108,780
|
106,330
|
|
Vivint Solar |
43,080
okt '20
|
-0,120
-0,28%
|
45,300
|
42,610
|
|
VMware |
142,480
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOC Energy Trust |
|
-0,080
-1,64%
|
4,860
|
4,760
|
|
Vocera Communications |
79,130
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
|
+0,130
+0,84%
|
15,625
|
15,410
|
|
Vornado Realty Trust |
|
+0,350
+1,45%
|
24,520
|
23,740
|
|
Voya Emerging Markets High Inc |
|
-0,040
-0,75%
|
5,330
|
5,290
|
|
Voya Financial |
|
-0,410
-0,54%
|
75,670
|
74,540
|
|
Vulcan Materials Company(Holdi |
|
-2,600
-1,04%
|
251,390
|
247,408
|
|