Tailored Brands |
0,303
jul '20
|
-0,082
-21,23%
|
0,360
|
0,300
|
|
Taiwan Semiconductor Manufactu |
|
-0,850
-0,52%
|
164,690
|
160,360
|
|
TAL Education Group |
|
+0,060
+0,54%
|
11,240
|
10,905
|
|
Tanger |
|
-0,120
-0,44%
|
27,115
|
26,885
|
|
Tapestry |
|
+0,050
+0,11%
|
44,060
|
43,390
|
|
Targa Resources Corp |
|
-0,210
-0,18%
|
118,460
|
117,010
|
|
Targa Resources Partners LP |
25,030
dec '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Target Corp |
|
-2,220
-1,51%
|
147,160
|
145,050
|
|
Taro Pharmaceutical Industries |
|
-0,010
-0,02%
|
42,860
|
42,780
|
|
Tata Motors Limited |
25,140
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Taubman Centers |
42,990
dec '20
|
0,000
0,00%
|
42,990
|
42,960
|
|
Taubman Centers |
25,030
dec '20
|
+0,025
+0,10%
|
25,040
|
25,020
|
|
Taubman Centers |
25,000
dec '20
|
-0,010
-0,04%
|
25,030
|
24,990
|
|
Taylor Morrison Home Corp |
|
-0,390
-0,68%
|
57,490
|
56,580
|
|
TC Energy Corp |
|
+0,340
+0,85%
|
40,250
|
39,670
|
|
TC Pipelines LP |
30,210
mrt '21
|
+0,490
+1,65%
|
30,640
|
29,770
|
|
TD SYNNEX Corp |
|
-0,750
-0,57%
|
131,240
|
129,790
|
|
TE Connectivity Ltd |
|
-0,660
-0,44%
|
150,015
|
149,000
|
|
Team |
|
-0,010
-0,12%
|
8,260
|
8,050
|
|
Teck Resources Limited |
|
+1,490
+3,01%
|
51,060
|
49,390
|
|
Teekay Corp |
|
-0,240
-2,46%
|
9,747
|
9,425
|
|
Teekay LNG Partners LP |
16,980
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Teekay Offshore Partners LP |
8,283
mrt '20
|
+0,253
+3,15%
|
8,600
|
8,000
|
|
Teekay Offshore Partners LP |
9,290
mrt '20
|
-0,910
-8,92%
|
10,200
|
8,000
|
|
Teekay Tankers Ltd |
|
-1,080
-1,50%
|
71,910
|
70,810
|
|
TEGNA |
|
-0,250
-1,73%
|
14,435
|
14,160
|
|
Tejon Ranch Co |
|
-0,140
-0,82%
|
17,260
|
16,970
|
|
Teladoc Health |
|
+0,050
+0,46%
|
11,130
|
10,840
|
|
Telecom Argentina SA |
|
-0,300
-3,85%
|
0,000
|
7,430
|
|
Teledyne Technologies |
|
-2,000
-0,51%
|
395,910
|
392,110
|
|
Teleflex |
|
+1,050
+0,49%
|
219,760
|
214,810
|
|
Telefonica Brasil SA |
|
+0,080
+0,93%
|
8,735
|
8,600
|
|
Telefonica SA |
|
-0,010
-0,21%
|
4,760
|
4,730
|
|
Telephone and Data Systems |
|
-0,380
-1,67%
|
22,820
|
21,800
|
|
Telephone and Data Systems |
25,360
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,400
mei '21
|
+0,010
+0,04%
|
25,400
|
25,380
|
|
Telephone and Data Systems |
25,160
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,260
mei '21
|
+0,007
+0,03%
|
25,260
|
25,250
|
|
Telus Corp |
|
+0,050
+0,30%
|
16,785
|
16,600
|
|
Tempur Sealy International |
|
-1,200
-2,37%
|
50,700
|
49,240
|
|
Tenaris S A |
|
+0,070
+0,22%
|
32,320
|
32,010
|
|
Tenet Healthcare Corp |
|
-0,880
-0,65%
|
135,198
|
133,350
|
|
Tennant Company |
|
-1,000
-0,99%
|
100,900
|
99,060
|
|
Tenneco |
19,990
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tennessee Valley Authority Pow |
|
-0,010
-0,04%
|
22,462
|
22,160
|
|
Tennessee Valley Authority Pow |
|
-0,030
-0,14%
|
21,964
|
21,820
|
|
TERADATA Corp |
|
+0,020
+0,06%
|
32,250
|
31,955
|
|
Teradyne |
|
-2,160
-1,49%
|
144,710
|
142,810
|
|
Terex Corp |
|
-0,420
-0,73%
|
57,780
|
56,640
|
|
Ternium SA |
|
-1,150
-2,73%
|
42,040
|
40,600
|
|
Terreno Realty Corp |
|
+0,700
+1,26%
|
56,510
|
55,380
|
|
Tetra Technologies |
|
+0,050
+1,45%
|
3,535
|
3,430
|
|
Teva Pharmaceutical Industries |
|
-0,270
-1,60%
|
17,155
|
16,500
|
|
Texas Pacific Land Corp |
|
-0,270
-0,05%
|
595,975
|
588,214
|
|
Textainer Group Holdings limit |
49,990
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
-0,740
-0,86%
|
86,645
|
85,495
|
|
THE BANK OF NEW YORK MELLON Co |
25,020
dec '20
|
-0,010
-0,04%
|
25,020
|
25,000
|
|
THE Container Store Group |
|
-0,010
-1,41%
|
0,749
|
0,690
|
|
THE CUSHING ROYALTY & Income F |
4,120
mei '20
|
-0,035
-0,84%
|
4,150
|
4,045
|
|
THE Gabelli Equity Trust |
|
+0,110
+0,51%
|
21,550
|
21,310
|
|
The Hanover Insurance Group |
25,360
sep '20
|
+0,010
+0,04%
|
25,360
|
25,330
|
|
THE Hartford Financial Service |
25,005
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE NEW Home Company |
8,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE PNC Financial Services Gro |
25,000
aug '20
|
+0,010
+0,04%
|
25,080
|
24,990
|
|
THE PNC Financial Services Gro |
25,450
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE Royal Bank OF Scotland Gro |
3,090
jul '20
|
-0,020
-0,64%
|
3,120
|
3,060
|
|
Thermo Fisher Scientific |
|
+4,560
+0,79%
|
581,665
|
571,940
|
|
Thermon Group Holdings |
|
-0,110
-0,36%
|
30,610
|
30,190
|
|
Third Point Reinsurance Ltd |
10,210
feb '21
|
-0,290
-2,76%
|
10,580
|
9,960
|
|
THL Credit |
24,590
aug '20
|
+0,252
+1,03%
|
24,590
|
24,450
|
|
THL Credit Senior Loan Fund |
11,970
mei '20
|
+0,110
+0,93%
|
12,089
|
11,930
|
|
Thomson Reuters Corp |
|
+0,590
+0,34%
|
173,195
|
171,282
|
|
Thor Industries |
|
+0,980
+1,01%
|
98,450
|
94,190
|
|
Tidewater |
|
+0,460
+0,49%
|
95,110
|
93,850
|
|
Tiffany & Co |
131,460
jan '21
|
0,000
0,00%
|
131,480
|
131,440
|
|
Tilly's |
|
+0,080
+1,40%
|
5,670
|
5,670
|
|
TIM Participacoes SA |
12,280
okt '20
|
+0,040
+0,33%
|
12,370
|
12,125
|
|
Timken Company (The) |
|
-1,080
-1,27%
|
84,770
|
83,280
|
|
TIMKENSTEEL Corp |
20,400
26 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Titan International |
|
+0,130
+1,65%
|
8,085
|
7,840
|
|
TJX Companies |
|
-0,860
-0,80%
|
107,950
|
106,510
|
|
Toll Brothers |
|
-1,460
-1,21%
|
121,000
|
118,630
|
|
Tootsie Roll Industries |
|
+0,270
+0,93%
|
29,620
|
28,925
|
|
TopBuild Corp |
|
-3,510
-0,85%
|
418,000
|
408,040
|
|
Toro Company (The) |
|
+11,470
+14,40%
|
91,140
|
84,620
|
|
Toronto Dominion Bank |
|
+0,080
+0,14%
|
56,280
|
55,730
|
|
Tortoise Energy Independence F |
|
+0,230
+0,69%
|
33,650
|
33,190
|
|
Tortoise Midstream Energy Fund |
|
+0,280
+0,70%
|
40,310
|
39,592
|
|
Tortoise Pipeline & Energy Fun |
|
+0,290
+0,85%
|
34,330
|
33,684
|
|
Total SE |
48,300
jun '21
|
-0,290
-0,60%
|
49,010
|
48,140
|
|
Townsquare Media |
|
-0,120
-1,10%
|
11,085
|
10,770
|
|
Toyota Motor Corp |
|
+1,710
+0,82%
|
210,940
|
209,280
|
|
TransAlta Corp |
|
+0,050
+0,69%
|
7,350
|
0,000
|
|
Transcontinental Realty Invest |
|
-0,290
-1,00%
|
28,870
|
27,510
|
|
TransDigm Group |
|
-27,650
-2,03%
|
1.369,575
|
1.325,890
|
|
Transocean Ltd |
|
+0,030
+0,55%
|
5,540
|
5,370
|
|
Transportadora de Gas del Sur |
|
-0,540
-3,03%
|
18,050
|
17,080
|
|
TransUnion |
|
+0,210
+0,29%
|
73,930
|
72,460
|
|
Travelers Companies (The) |
|
+1,300
+0,62%
|
210,280
|
208,100
|
|
Trecora Resources |
9,820
jun '22
|
+0,010
+0,10%
|
0,000
|
0,000
|
|
Tredegar Corp |
|
+0,040
+0,75%
|
5,390
|
5,330
|
|
Treehouse Foods |
|
-0,490
-1,33%
|
36,680
|
36,170
|
|
Trex Company |
|
-1,180
-1,42%
|
82,568
|
81,480
|
|
Tri Pointe Homes |
|
-0,160
-0,42%
|
38,555
|
38,190
|
|
Tri-Continental Corp |
|
0,000
0,00%
|
45,000
|
45,000
|
|
TriNet Group |
|
-0,200
-0,19%
|
107,390
|
104,110
|
|
Trinity Industries |
|
-0,730
-2,40%
|
0,000
|
29,510
|
|
Trinseo PLC |
|
-0,070
-2,33%
|
3,050
|
2,840
|
|
TriplePoint Venture Growth BDC |
|
+0,020
+0,22%
|
9,340
|
9,170
|
|
Triple-S Management Corp |
35,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triton International Limited |
79,550
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Group |
|
-0,040
-0,26%
|
15,470
|
15,085
|
|
Tronox Limited |
|
-0,450
-2,24%
|
20,120
|
19,645
|
|
Trueblue |
|
+0,030
+0,27%
|
11,220
|
11,090
|
|
Truist Financial Corp |
25,010
feb '21
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Truist Financial Corp |
25,010
feb '21
|
+0,010
+0,04%
|
25,010
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,000
okt '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,230
jul '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tsakos Energy Navigation Ltd |
|
-0,170
-0,54%
|
31,320
|
30,890
|
|
Tupperware Brands Corp |
|
+0,110
+6,32%
|
1,870
|
1,670
|
|
Turkcell Iletisim Hizmetleri A |
|
-0,180
-2,32%
|
7,740
|
7,580
|
|
Turning Point Brands |
|
-0,350
-1,08%
|
32,455
|
31,940
|
|
Turquoise Hill Resources Ltd |
31,410
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tutor Perini Corp |
|
-0,710
-3,33%
|
21,380
|
20,280
|
|
Twilio |
|
+0,350
+0,61%
|
57,880
|
56,940
|
|
Twitter |
53,700
okt '22
|
0,000
0,00%
|
54,000
|
53,700
|
|
Two Harbors Investment Corp |
|
-0,170
-1,30%
|
13,040
|
12,825
|
|
Tyler Technologies |
|
-2,410
-0,50%
|
490,255
|
480,780
|
|
Tyson Foods |
|
-0,010
-0,02%
|
56,760
|
56,090
|
|