Cable One |
|
+2,970
+0,77%
|
391,410
|
380,050
|
|
Cabot Corp |
|
-0,200
-0,20%
|
98,420
|
96,810
|
|
Caci International CLA |
|
-3,160
-0,75%
|
425,975
|
417,966
|
|
CAE |
|
+0,150
+0,80%
|
19,010
|
18,610
|
|
CAI International |
56,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caleres |
|
-0,720
-2,13%
|
33,790
|
32,970
|
|
California Resources Corp |
|
+2,510
+5,62%
|
47,430
|
44,775
|
|
California Water Service |
|
-0,400
-0,81%
|
49,745
|
49,100
|
|
Calix |
|
+0,220
+0,62%
|
35,840
|
35,220
|
|
Callaway Golf Company |
21,330
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Callon Petroleum Company |
35,760
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-0,260
-0,24%
|
107,330
|
106,105
|
|
Cameco Corp |
|
+1,190
+2,19%
|
55,728
|
54,010
|
|
Campbell Soup Company |
|
-0,570
-1,29%
|
44,210
|
43,220
|
|
Canadian Imperial Bank of Comm |
|
-0,060
-0,12%
|
49,490
|
48,990
|
|
Canadian National Railway |
|
+0,590
+0,47%
|
126,780
|
125,710
|
|
Canadian Natural Resources Lim |
|
+0,190
+0,27%
|
72,200
|
71,440
|
|
Canadian Pacific Kansas City L |
|
+0,560
+0,72%
|
78,780
|
77,630
|
|
Canon |
21,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cantel Medical Corp |
80,370
jun '21
|
-0,960
-1,18%
|
81,740
|
80,370
|
|
Capital One Financial |
|
+0,890
+0,66%
|
138,620
|
135,865
|
|
Capital One Financial Corp |
25,020
nov '20
|
+0,030
+0,12%
|
25,020
|
24,990
|
|
Capital One Financial Corp |
25,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
6,500
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cardinal Health |
|
+0,840
+0,86%
|
98,950
|
97,380
|
|
Carlisle Companies |
|
+0,280
+0,07%
|
411,230
|
403,630
|
|
CarMax |
|
-2,230
-3,08%
|
71,750
|
69,890
|
|
Carnival Corp |
|
-0,330
-1,95%
|
17,070
|
16,570
|
|
Carnival PLC |
|
-0,260
-1,69%
|
15,420
|
15,040
|
|
Carpenter Technology Corp |
|
-0,160
-0,15%
|
108,090
|
105,630
|
|
Carriage Services |
|
+0,180
+0,63%
|
29,080
|
28,380
|
|
Carter's |
|
+0,040
+0,06%
|
68,870
|
67,545
|
|
Castlight Health |
2,050
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalent |
|
+0,740
+1,33%
|
56,260
|
55,000
|
|
Catchmark Timber Trust |
10,370
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caterpillar |
|
-1,160
-0,35%
|
331,030
|
327,090
|
|
CATO Corp |
|
-0,100
-1,64%
|
6,095
|
5,880
|
|
CBIZ |
|
-1,080
-1,42%
|
75,910
|
73,430
|
|
CBL & Associates Properties |
|
-0,140
-0,61%
|
23,115
|
22,850
|
|
CBL & Associates Properties |
0,625
nov '20
|
-0,025
-3,86%
|
0,665
|
0,350
|
|
CBL& Associates Properties |
0,650
nov '20
|
-0,007
-1,04%
|
0,660
|
0,321
|
|
Cbre Group |
|
-0,420
-0,49%
|
86,590
|
85,400
|
|
Cedar Fair LP |
|
-0,930
-2,15%
|
43,650
|
42,130
|
|
Cedar Realty Trust |
29,000
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cedar Realty Trust |
|
-0,140
-0,97%
|
14,300
|
14,150
|
|
Celanese Corp |
|
+0,240
+0,16%
|
148,590
|
146,310
|
|
Celestica |
|
-3,880
-6,88%
|
56,430
|
52,480
|
|
Cellcom Israel Ltd |
3,770
feb '21
|
+0,140
+3,86%
|
3,880
|
3,690
|
|
Cementos Pacasmayo SAA |
|
+0,110
+1,99%
|
5,640
|
5,510
|
|
Cemex SAB de CV |
|
-0,130
-1,84%
|
7,205
|
6,885
|
|
Cencora |
|
+4,900
+2,11%
|
236,710
|
230,760
|
|
Cenovus Energy |
|
-0,060
-0,31%
|
19,240
|
18,965
|
|
Centene Corp |
|
+0,740
+1,06%
|
70,580
|
69,390
|
|
Center Coast Brookfield MLP & |
20,730
06 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterPoint Energy |
|
-0,180
-0,59%
|
30,555
|
30,200
|
|
Central Pacific Financial Corp |
|
+0,060
+0,30%
|
20,360
|
20,070
|
|
Century Communities |
|
-0,650
-0,77%
|
84,500
|
83,610
|
|
CF Industries Holding |
|
+0,460
+0,60%
|
77,680
|
76,436
|
|
CGI |
|
+0,840
+0,83%
|
102,010
|
100,470
|
|
CHANNELADVISOR Corp |
23,090
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Charles River Laboratories Int |
|
+5,500
+2,54%
|
222,770
|
215,010
|
|
Charles Schwab Corp |
|
+0,010
+0,04%
|
25,230
|
25,152
|
|
Charles Schwab Corp (The) |
|
-0,140
-0,19%
|
74,600
|
73,730
|
|
Charles Schwab Corp (The) |
25,010
mei '21
|
+0,020
+0,08%
|
25,070
|
24,990
|
|
Chatham Lodging Trust |
|
-0,050
-0,57%
|
8,840
|
8,690
|
|
Cheetah Mobile |
|
+0,320
+5,26%
|
6,780
|
6,122
|
|
Chegg |
|
+0,070
+1,90%
|
3,760
|
3,630
|
|
Chemed Corp |
|
-6,920
-1,26%
|
556,920
|
533,590
|
|
Chemours Company (The) |
|
-0,060
-0,25%
|
24,420
|
23,808
|
|
Cherry Hill Mortgage Investmen |
|
-0,010
-0,27%
|
3,750
|
3,720
|
|
Chesapeake Energy Corp |
2,522
jun '20
|
-0,003
-0,11%
|
2,550
|
2,350
|
|
Chesapeake Utilities |
|
-0,600
-0,54%
|
110,930
|
109,180
|
|
Chevron Corp |
|
+0,950
+0,61%
|
156,020
|
153,390
|
|
Chicos FAS |
7,590
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chimera Investment Corp |
|
-0,160
-1,32%
|
12,133
|
11,910
|
|
China Distance Education Holdi |
9,730
mrt '21
|
+0,010
+0,10%
|
9,750
|
9,720
|
|
China Eastern Airlines |
20,090
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Green Agriculture |
|
-0,190
-6,64%
|
2,880
|
2,670
|
|
China Life Insurance Company L |
7,050
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Mobile Limited |
27,510
jan '21
|
+1,410
+5,40%
|
27,880
|
26,140
|
|
China Petroleum & Chemical Cor |
45,660
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Southern Airlines Compan |
33,080
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Telecom Corp Ltd |
26,450
jan '21
|
+0,850
+3,32%
|
26,450
|
24,550
|
|
China Unicom (HONG KONG) Limit |
6,030
jan '21
|
+0,560
+10,24%
|
6,050
|
5,450
|
|
China Yuchai International Ltd |
|
-0,055
-0,65%
|
8,670
|
8,369
|
|
Chipotle Mexican Grill |
|
+63,680
+2,02%
|
3.220,890
|
3.153,090
|
|
Choice Hotels Intnl |
|
+1,050
+0,94%
|
114,365
|
111,880
|
|
Chubb Limited |
|
-0,390
-0,15%
|
266,900
|
262,680
|
|
CHUNGHWA TELECOM CO Ltd |
|
-0,330
-0,83%
|
39,670
|
39,450
|
|
Church & Dwight Co |
|
+0,200
+0,19%
|
108,258
|
107,400
|
|
Ciena Corp |
|
+0,320
+0,66%
|
53,580
|
48,471
|
|
Cigna Group (The) |
|
+3,730
+1,12%
|
339,490
|
333,430
|
|
Cimarex Energy Co |
87,200
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
49,980
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
15,480
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cinemark Holdings |
|
+0,410
+2,49%
|
17,095
|
16,400
|
|
Ciner Resources LP |
20,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCOR International |
56,000
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIT Group |
53,500
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
24,990
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,170
+0,28%
|
62,045
|
61,250
|
|
Citigroup |
25,000
feb '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
CITIGROUP |
25,080
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup Capital XIII |
|
0,000
0,00%
|
29,300
|
29,210
|
|
Citizens |
|
-0,060
-1,98%
|
3,110
|
2,960
|
|
Citizens Financial Group |
|
-0,050
-0,15%
|
34,390
|
33,865
|
|
City Office REIT |
|
+0,050
+1,01%
|
5,010
|
4,871
|
|
CIVEO Corp |
|
-0,160
-0,66%
|
24,565
|
24,145
|
|
Clarivate Plc |
28,930
jan '21
|
-0,240
-0,82%
|
29,580
|
28,610
|
|
Clean Harbors |
|
-1,260
-0,58%
|
220,630
|
215,680
|
|
Clear Channel Outdoor Holdings |
|
-0,070
-4,86%
|
1,420
|
1,360
|
|
ClearBridge Energy Midstream O |
|
+0,190
+0,45%
|
42,270
|
41,817
|
|
ClearBridge MLP and Midstream |
|
+0,100
+0,21%
|
47,430
|
46,762
|
|
ClearBridge MLP and Midstream |
|
+0,300
+0,71%
|
42,700
|
42,000
|
|
Clearwater Paper Corp |
|
-1,040
-1,99%
|
52,290
|
50,910
|
|
Cleveland-Cliffs |
|
-0,070
-0,43%
|
16,250
|
15,960
|
|
Clorox Company |
|
+0,600
+0,46%
|
133,072
|
131,330
|
|
CMS Energy Corp |
|
-0,620
-1,00%
|
62,160
|
61,210
|
|
CNA Financial Corp |
|
-0,560
-1,24%
|
45,360
|
44,450
|
|
CNOOC Limited |
121,760
mrt '21
|
+2,070
+1,73%
|
123,700
|
120,060
|
|
CNX Resources Corp |
|
-0,200
-0,77%
|
25,950
|
25,465
|
|
Coca-Cola Company |
|
+0,230
+0,36%
|
64,360
|
63,840
|
|
Coca-Cola FEMSA SAB DE CV |
|
-0,340
-0,37%
|
95,514
|
92,050
|
|
Coeur Mining |
|
+0,390
+7,07%
|
6,030
|
5,590
|
|
Cohen & Steers MLP Income and |
3,850
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cohen & Steers Select Preferre |
|
-0,070
-0,36%
|
19,720
|
19,590
|
|
Cohen and Steers Total Return |
|
-0,010
-0,09%
|
11,470
|
11,393
|
|
Colfax Corp |
39,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+0,320
+0,34%
|
94,570
|
93,570
|
|
Columbia Property Trust |
19,280
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comcast Holdings Corp |
|
+2,950
+5,36%
|
57,950
|
54,300
|
|
Comerica |
|
-0,110
-0,23%
|
49,100
|
48,040
|
|
Comfort Systems USA |
|
-14,620
-4,57%
|
320,450
|
302,310
|
|
Commercial Metals Company |
|
+0,140
+0,26%
|
53,545
|
52,920
|
|
Community Financial System Inc |
|
+0,240
+0,53%
|
45,365
|
44,730
|
|
Community Health Systems |
|
-0,010
-0,26%
|
3,950
|
3,770
|
|
Community Healthcare Trust |
|
-0,080
-0,34%
|
23,504
|
23,130
|
|
Companhia Brasileira de Distri |
0,445
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Companhia DE Saneamento B Sico |
|
-0,030
-0,20%
|
15,010
|
14,670
|
|
Companhia Energetica De Minas |
|
+0,040
+2,11%
|
1,970
|
1,920
|
|
Companhia Energetica De Minas |
|
+0,060
+2,67%
|
2,350
|
2,190
|
|
Companhia Paranaense de Energi |
|
+0,040
+0,56%
|
7,270
|
7,130
|
|
Companhia Siderurgica Nacional |
|
+0,070
+2,98%
|
2,435
|
2,360
|
|
Compania Cervecerias Unidas SA |
|
-0,020
-0,16%
|
12,570
|
12,440
|
|
Compania de Minas Buenaventura |
|
+0,230
+1,32%
|
17,930
|
17,430
|
|
Compass Diversified |
|
-0,360
-1,59%
|
22,655
|
22,310
|
|
Compass Minerals International |
|
-0,030
-0,22%
|
13,830
|
13,479
|
|
Comstock Resources |
|
-0,020
-0,17%
|
11,830
|
11,620
|
|
Conagra Brands |
|
-0,230
-0,77%
|
29,810
|
29,360
|
|
Concho Resources |
65,600
jan '21
|
-4,200
-6,02%
|
69,120
|
64,600
|
|
Concord Medical Services Holdi |
|
-0,160
-14,13%
|
1,130
|
0,950
|
|
ConocoPhillips |
|
-0,030
-0,03%
|
112,400
|
111,540
|
|
CONSOL Coal Resources LP |
4,730
dec '20
|
-0,210
-4,25%
|
4,970
|
4,610
|
|
Consolidated Edison |
|
-0,710
-0,77%
|
92,905
|
91,720
|
|
Constellation Brands |
|
+0,080
+0,03%
|
251,460
|
249,180
|
|
Constellation Brands |
310,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Constellium SE |
|
-0,580
-2,84%
|
20,590
|
19,850
|
|
Consumers Energy Company $4.50 |
78,894
06 jun
|
-0,506
-0,64%
|
78,950
|
78,894
|
|
Continental Resources |
74,270
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Controladora Vuela Compania de |
|
-0,030
-0,42%
|
7,310
|
7,090
|
|
Cooper Companies (The) |
331,350
25 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Tire & Rubber Co |
60,170
jun '21
|
-0,030
-0,05%
|
60,460
|
59,870
|
|
Cooper-Standard Automotive |
|
+0,060
+0,46%
|
13,320
|
12,890
|
|
Copa Holdings SA |
|
-0,130
-0,13%
|
99,280
|
97,740
|
|
Core Laboratories |
|
+0,250
+1,40%
|
18,390
|
17,810
|
|
CoreCivic |
|
-0,220
-1,39%
|
15,980
|
15,540
|
|
CoreLogic |
80,000
jun '21
|
+0,470
+0,59%
|
80,010
|
79,960
|
|
CorEnergy Infrastructure Trust |
4,200
01 dec
|
+0,080
+1,94%
|
0,000
|
0,000
|
|
Corning |
|
-0,090
-0,24%
|
37,490
|
37,260
|
|
Corporate Asset Backed Corp |
25,050
feb '21
|
-0,202
-0,80%
|
25,050
|
25,050
|
|
Corporate Backed Callable Trus |
0,597
mei '20
|
-0,113
-15,92%
|
0,700
|
0,500
|
|
Corporate Backed Callable Trus |
0,601
mei '20
|
-0,079
-11,62%
|
0,830
|
0,601
|
|
Corporate Office Properties Tr |
24,940
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cosan Limited |
20,290
mrt '21
|
+0,400
+2,01%
|
20,670
|
19,790
|
|
Costamare |
|
+0,015
+0,06%
|
26,240
|
26,140
|
|
Costamare |
|
-0,110
-0,43%
|
25,412
|
25,200
|
|
Costamare |
|
-0,640
-3,97%
|
16,078
|
15,340
|
|
COSTAMARE |
26,300
06 jun
|
+0,100
+0,38%
|
26,300
|
26,236
|
|
COTT Corp |
14,620
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
COTY |
|
+0,090
+0,89%
|
10,415
|
10,080
|
|
Cousins Properties |
|
-0,030
-0,13%
|
23,150
|
22,850
|
|
Covanta Holding Corp |
20,250
nov '21
|
-0,010
-0,05%
|
0,000
|
0,000
|
|
Crane NXT Co |
|
-1,000
-1,61%
|
62,150
|
60,770
|
|
Crawford & Company |
|
+0,180
+1,99%
|
9,220
|
8,910
|
|
Crawford & Company |
8,700
06 jun
|
+0,180
+2,11%
|
8,770
|
8,580
|
|
Credicorp Ltd |
|
+0,510
+0,31%
|
164,110
|
162,020
|
|
Credit Suisse Group |
0,886
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRESCENT POINT ENERGY Corp |
8,590
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Crestwood Equity Partners LP |
28,260
02 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRH Public Limited |
|
-1,040
-1,33%
|
78,080
|
76,590
|
|
Cross Timbers Royalty Trust |
|
-0,120
-0,89%
|
13,570
|
13,390
|
|
CrossAmerica Partners LP |
|
-0,080
-0,39%
|
20,460
|
20,200
|
|
Crown Castle |
|
-0,740
-0,72%
|
102,320
|
101,280
|
|
Crown Holdings |
|
-0,040
-0,05%
|
82,820
|
82,140
|
|
CryoLife |
17,880
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSS Industries |
9,400
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
C-Tracks Exchange Traded Notes |
30,920
okt '20
|
-0,162
-0,52%
|
30,920
|
30,700
|
|
CTS Corp |
|
-1,900
-3,47%
|
54,350
|
52,540
|
|
CubeSmart |
|
+0,260
+0,61%
|
43,290
|
42,490
|
|
Cubic Corp |
75,000
mei '21
|
+0,240
+0,32%
|
75,010
|
74,950
|
|
Cullen/Frost Bankers |
|
+0,310
+0,31%
|
99,970
|
98,970
|
|
Culp |
|
-0,010
-0,23%
|
4,380
|
4,330
|
|
Cummins |
|
-4,590
-1,65%
|
278,720
|
273,500
|
|
Curtiss-Wright Corp |
|
-3,770
-1,36%
|
278,360
|
273,295
|
|
Cushing NextGen Infrastructure |
40,784
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
|
+0,270
+0,62%
|
43,830
|
43,130
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
|
+0,025
+0,10%
|
25,350
|
25,300
|
|
CVR Energy |
|
+0,130
+0,49%
|
26,860
|
26,330
|
|
CVR Partners LP |
|
+0,480
+0,60%
|
81,130
|
79,730
|
|
CVS HEALTH Corp |
|
+0,240
+0,40%
|
61,010
|
59,910
|
|
Cypress Environmental Partners |
0,488
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|