Vaalco Energy |
|
+0,180
+2,93%
|
6,360
|
6,150
|
|
Vail Resorts |
|
-1,530
-0,75%
|
204,720
|
202,473
|
|
Valaris Limited |
|
+0,150
+0,20%
|
77,920
|
76,900
|
|
Vale SA |
|
-0,045
-0,35%
|
13,055
|
12,810
|
|
Valero Energy Corp |
|
-2,880
-1,73%
|
166,480
|
162,540
|
|
Valhi |
|
+0,331
+1,76%
|
19,190
|
18,160
|
|
Valmont Industries |
|
+0,857
+0,33%
|
259,380
|
255,366
|
|
Varian Medical Systems |
177,070
apr '21
|
0,000
0,00%
|
177,200
|
177,030
|
|
Vector Group Ltd |
|
+0,005
+0,04%
|
11,235
|
11,100
|
|
Vectrus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vedanta Limited |
16,500
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veeva Systems |
|
-0,770
-0,37%
|
211,030
|
209,040
|
|
Ventas |
|
-0,075
-0,15%
|
49,020
|
48,540
|
|
VEREIT |
50,300
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEREIT |
24,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERITIV Corp |
169,990
29 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verizon Communications |
|
+0,170
+0,42%
|
40,265
|
40,010
|
|
Vermilion Energy |
|
+0,220
+1,78%
|
12,680
|
12,300
|
|
Verso Corp |
26,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VF Corp |
|
-0,450
-3,53%
|
12,805
|
12,260
|
|
Viad Corp |
|
+0,230
+0,65%
|
35,870
|
35,080
|
|
Vince Holding Corp |
|
+0,059
+3,55%
|
1,780
|
1,680
|
|
Vipshop Holdings Limited |
|
-0,690
-3,98%
|
17,170
|
16,590
|
|
Virtus Diversified Income & Co |
|
+0,050
+0,22%
|
22,740
|
22,555
|
|
Virtus Global Multi-Sector Inc |
|
-0,012
-0,16%
|
7,515
|
7,450
|
|
Virtus Stone Harbor Emerging M |
|
-0,025
-0,47%
|
5,404
|
5,320
|
|
Virtus Stone Harbor Emerging M |
5,020
15 dec
|
-0,070
-1,37%
|
0,000
|
0,000
|
|
VISA |
|
-1,500
-0,54%
|
280,270
|
278,180
|
|
Vishay Intertechnology |
|
+0,080
+0,33%
|
24,180
|
23,810
|
|
Vishay Precision Group |
|
+0,425
+1,31%
|
32,910
|
32,210
|
|
Vista Outdoor |
|
0,000
0,00%
|
34,840
|
34,390
|
|
Visteon Corp |
114,190
17 mei
|
-1,590
-1,37%
|
115,870
|
113,890
|
|
Vivint Solar |
43,080
okt '20
|
0,000
0,00%
|
45,300
|
42,610
|
|
VMware |
142,480
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOC Energy Trust |
|
-0,080
-1,40%
|
5,730
|
5,650
|
|
Vocera Communications |
79,130
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
|
-0,059
-0,37%
|
15,990
|
15,915
|
|
Vornado Realty Trust |
|
-0,220
-0,89%
|
24,940
|
24,385
|
|
Voya Emerging Markets High Inc |
|
+0,025
+0,46%
|
5,420
|
5,400
|
|
Voya Financial |
|
-1,170
-1,56%
|
74,870
|
73,630
|
|
Vulcan Materials Company(Holdi |
|
+1,270
+0,49%
|
260,690
|
257,535
|
|