Eagle Growth and Income Opport |
12,550
jul '20
|
+0,120
+0,97%
|
12,590
|
12,400
|
|
Eagle Materials |
|
+0,670
+0,26%
|
258,650
|
255,532
|
|
Eagle Point Credit Company |
|
+0,040
+0,39%
|
10,270
|
10,230
|
|
Easterly Government Properties |
|
-0,100
-0,82%
|
12,190
|
12,040
|
|
EastGroup Properties |
|
+0,150
+0,09%
|
168,370
|
165,130
|
|
Eastman Chemical Company |
|
+0,230
+0,23%
|
100,780
|
100,062
|
|
Eastman Kodak Company |
|
+0,095
+1,91%
|
5,245
|
5,001
|
|
Eaton Corp |
|
+3,010
+0,91%
|
335,710
|
329,000
|
|
Eaton Vance 2021 Target Term T |
9,840
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eaton vance Floating-Rate Inco |
16,330
jun '21
|
-0,082
-0,50%
|
16,480
|
16,330
|
|
Eaton Vance Municipal Income 2 |
|
-0,045
-0,24%
|
18,580
|
18,470
|
|
Eaton Vance Municipal Income T |
|
0,000
0,00%
|
10,180
|
10,110
|
|
ECA Marcellus Trust 1 Interest |
0,400
jul '20
|
-0,012
-2,85%
|
0,410
|
0,380
|
|
Ecolab |
|
+1,030
+0,44%
|
235,850
|
233,170
|
|
Ecopetrol SA |
|
+0,170
+1,40%
|
12,340
|
12,160
|
|
Edgewell Personal Care Company |
|
-0,750
-1,86%
|
40,330
|
39,620
|
|
Edison International |
|
-0,200
-0,26%
|
76,480
|
75,830
|
|
Edwards Lifesciences Corp |
|
+0,640
+0,72%
|
89,915
|
89,000
|
|
El Paso Energy Capital Trust I |
|
-0,020
-0,04%
|
46,700
|
46,550
|
|
Eldorado Gold Corp |
|
+0,290
+1,79%
|
16,695
|
16,323
|
|
Elevate Credit |
1,870
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eli Lilly & Co |
|
+13,180
+1,71%
|
784,325
|
766,120
|
|
Ellington Credit Company |
|
+0,070
+0,98%
|
7,220
|
7,150
|
|
Ellington Financial |
|
-0,040
-0,33%
|
12,250
|
12,060
|
|
Embotelladora Andina SA |
|
+1,203
+9,18%
|
14,750
|
12,880
|
|
Embotelladora Andina SA |
|
-0,500
-2,65%
|
18,990
|
18,340
|
|
Embraer SA |
|
-0,420
-1,36%
|
30,830
|
29,990
|
|
EMCOR Group |
|
+5,460
+1,44%
|
386,490
|
379,220
|
|
Emeren Group Ltd |
|
0,000
0,00%
|
2,010
|
1,960
|
|
Emergent Biosolutions |
|
+0,250
+4,50%
|
6,280
|
5,590
|
|
Emerson Electric Co |
|
+0,820
+0,73%
|
114,550
|
113,012
|
|
Empire State Realty OP LP |
9,310
20 mei
|
-0,190
-2,00%
|
9,310
|
9,290
|
|
Empire State Realty OP LP |
|
+0,125
+1,33%
|
9,500
|
9,500
|
|
Empire State Realty OP LP |
|
-0,300
-3,16%
|
9,290
|
9,200
|
|
Empire State Realty Trust |
|
-0,190
-1,99%
|
9,630
|
9,350
|
|
Employers Holdings |
|
-0,860
-2,02%
|
42,680
|
41,640
|
|
Empresa Distribuidora Y Comerc |
|
+0,080
+0,42%
|
19,180
|
18,845
|
|
Enable Midstream Partners LP |
7,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enbridge |
|
+0,030
+0,08%
|
36,880
|
36,710
|
|
Encompass Health Corp |
|
+0,660
+0,77%
|
86,130
|
85,280
|
|
Endeavour Silver Corp |
|
+0,100
+2,58%
|
4,090
|
3,831
|
|
Enel Americas SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enel Chile SA |
|
+0,020
+0,64%
|
3,210
|
3,130
|
|
Energizer Holdings |
|
+0,169
+0,55%
|
30,710
|
30,110
|
|
Enerplus Corp |
|
+0,130
+0,65%
|
20,260
|
20,050
|
|
EnerSys |
|
+0,800
+0,83%
|
97,720
|
96,200
|
|
ENI SpA |
|
-0,980
-3,00%
|
32,150
|
31,680
|
|
Enlink Midstream LLC |
|
-0,060
-0,44%
|
13,780
|
13,590
|
|
Ennis |
|
-0,140
-0,68%
|
20,710
|
20,510
|
|
Enova International |
|
-1,170
-1,88%
|
62,415
|
60,780
|
|
Enpro |
|
+0,350
+0,23%
|
153,011
|
149,735
|
|
Entercom Communications |
5,030
apr '21
|
-0,040
-0,79%
|
5,080
|
4,885
|
|
Entergy Arkansas LLC |
|
-0,050
-0,23%
|
21,760
|
21,600
|
|
Entergy Arkansas LLC |
25,130
okt '20
|
-0,020
-0,08%
|
25,150
|
25,130
|
|
Entergy Arkansas LLC |
25,140
okt '20
|
-0,010
-0,04%
|
25,160
|
25,140
|
|
Entergy Corp |
|
-0,230
-0,20%
|
113,470
|
112,630
|
|
Entergy Louisiana LLC |
|
-0,020
-0,09%
|
21,746
|
21,650
|
|
Entergy Louisiana LLC |
25,270
dec '20
|
0,000
0,00%
|
25,300
|
25,270
|
|
Entergy Louisiana LLC |
25,080
dec '20
|
-0,010
-0,04%
|
25,120
|
25,080
|
|
Entergy New Orleans LLC |
21,650
17 mei
|
0,000
0,00%
|
21,650
|
21,510
|
|
Entergy New Orleans LLC |
|
+0,030
+0,13%
|
23,395
|
22,930
|
|
Entergy Texas |
25,220
okt '20
|
-0,020
-0,08%
|
25,240
|
25,220
|
|
Enterprise Products Partners L |
|
+0,090
+0,32%
|
28,720
|
28,470
|
|
Entravision Communication |
|
-0,080
-3,62%
|
2,205
|
2,120
|
|
Envestnet |
|
-0,060
-0,09%
|
68,720
|
66,630
|
|
Enviva |
|
+0,017
+2,99%
|
0,646
|
0,586
|
|
Enzo Biochem |
|
+0,020
+1,83%
|
1,130
|
1,080
|
|
EOG Resources |
|
-0,080
-0,06%
|
130,580
|
129,150
|
|
EPAM Systems |
|
+3,700
+1,97%
|
191,510
|
186,154
|
|
EPR Properties |
|
-0,820
-1,93%
|
42,380
|
41,560
|
|
EPR Properties |
|
-0,320
-1,14%
|
28,200
|
27,810
|
|
EPR Properties |
|
-0,323
-1,64%
|
19,670
|
19,280
|
|
EQM Midstream Partners LP |
21,430
jun '20
|
+0,060
+0,28%
|
22,470
|
20,000
|
|
EQT Corp |
|
+0,750
+1,82%
|
42,445
|
41,390
|
|
Equifax |
|
+2,940
+1,18%
|
253,440
|
248,650
|
|
Equity Commonwealth |
|
-0,050
-0,26%
|
19,590
|
19,470
|
|
Equity Commonwealth 6 1/ |
|
+0,045
+0,18%
|
24,895
|
24,850
|
|
Equity Lifestyle Properties |
|
-0,510
-0,79%
|
64,830
|
64,080
|
|
Equity Residential |
|
-0,660
-0,98%
|
67,180
|
66,370
|
|
ERA Group |
5,160
jun '20
|
-13,260
-71,99%
|
5,838
|
5,080
|
|
Eros STX Global Corp |
|
0,000
0,00%
|
3,040
|
2,430
|
|
ESCO Technologies |
|
+1,280
+1,17%
|
110,530
|
108,850
|
|
Essent Group Ltd |
|
-0,950
-1,67%
|
57,000
|
55,720
|
|
Essex Property Trust |
|
-2,880
-1,08%
|
265,850
|
262,155
|
|
Estee Lauder Companies (The) |
|
-3,610
-2,68%
|
134,630
|
130,980
|
|
Ethan Allen Interiors |
26,300
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronav NV |
|
+0,337
+1,63%
|
21,250
|
20,900
|
|
Evercore |
|
-0,460
-0,23%
|
204,860
|
202,215
|
|
Everest Re Group Ltd |
351,280
07 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everi Holdings |
|
+0,050
+0,68%
|
7,530
|
7,310
|
|
Eversource Energy |
|
-0,170
-0,28%
|
61,006
|
60,610
|
|
Evertec |
|
-0,480
-1,28%
|
37,680
|
36,930
|
|
Evogene Ltd |
|
+0,031
+4,72%
|
0,709
|
0,652
|
|
Evolent Health |
|
-0,170
-0,74%
|
23,200
|
22,580
|
|
EW Scripps Company (The) |
|
-0,090
-2,87%
|
3,290
|
3,050
|
|
Excelerate Energy |
|
-0,260
-1,39%
|
18,840
|
18,370
|
|
Express |
2,290
06 mrt
|
+0,060
+2,69%
|
0,000
|
0,000
|
|
Exterran Corp |
4,580
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Extra Space Storage |
|
-1,600
-1,05%
|
152,480
|
150,210
|
|
Exxon Mobil Corp |
|
-0,970
-0,81%
|
119,890
|
118,550
|
|