H&R Block |
|
-0,710
-1,34%
|
0,000
|
51,830
|
|
Haemonetics Corp |
|
+0,930
+0,98%
|
95,820
|
94,020
|
|
Halliburton Company |
|
+0,420
+1,12%
|
37,920
|
37,410
|
|
Hanesbrands |
|
-0,090
-1,76%
|
5,110
|
5,010
|
|
Hannon Armstrong Sustainable I |
|
+0,010
+0,03%
|
32,050
|
31,650
|
|
Hanover Insurance Group (The) |
|
+1,080
+0,79%
|
137,660
|
136,030
|
|
Harley-Davidson |
|
-0,020
-0,06%
|
35,630
|
35,190
|
|
Harmony Gold Mining Company Li |
|
+0,410
+4,39%
|
9,840
|
9,470
|
|
Harsco Corp |
9,030
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
+1,000
+0,98%
|
103,570
|
102,660
|
|
Haverty Furniture Companies |
|
-0,120
-0,41%
|
29,620
|
29,050
|
|
Haverty Furniture Companies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hawaiian Electric Industries |
|
-0,310
-2,63%
|
11,865
|
11,470
|
|
HB Fuller Company |
|
-0,200
-0,25%
|
0,000
|
80,780
|
|
HCA Healthcare |
|
+0,150
+0,05%
|
324,180
|
319,990
|
|
HCI Group |
|
-0,980
-0,97%
|
102,060
|
99,930
|
|
HDFC Bank Limited |
|
+0,740
+1,32%
|
56,865
|
56,145
|
|
Healthcare Realty Trust |
|
-0,190
-1,18%
|
0,000
|
15,843
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
-0,080
-0,40%
|
0,000
|
19,843
|
|
Hecla Mining Company |
|
+0,620
+11,29%
|
6,160
|
5,740
|
|
Hecla Mining Company Series B |
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEICO Corp |
|
+0,480
+0,28%
|
173,750
|
171,540
|
|
HEICO Corp |
|
+1,030
+0,48%
|
216,160
|
213,950
|
|
Helix Energy Solutions Group |
|
+0,040
+0,34%
|
11,745
|
11,580
|
|
Helmerich & Payne |
|
+0,280
+0,73%
|
38,650
|
38,010
|
|
Herbalife Ltd |
|
-0,190
-1,71%
|
11,065
|
10,720
|
|
Herc Holdings |
|
-0,310
-0,20%
|
157,775
|
154,065
|
|
Hercules Capital |
|
+0,290
+1,52%
|
19,460
|
19,090
|
|
Heritage Insurance Holdings |
|
+0,230
+2,50%
|
9,470
|
9,142
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
-1,130
-0,54%
|
209,400
|
206,400
|
|
Hess Corp |
|
+1,800
+1,15%
|
158,320
|
156,020
|
|
Hewlett Packard Enterprise Com |
|
-0,030
-0,17%
|
18,015
|
17,730
|
|
Hexcel Corp |
|
-0,470
-0,65%
|
72,780
|
71,940
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
-0,530
-1,97%
|
26,479
|
26,225
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
+0,500
+1,12%
|
45,450
|
44,560
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
-0,100
-0,31%
|
32,280
|
32,060
|
|
Hilton Worldwide Holdings |
|
-1,600
-0,78%
|
206,910
|
204,130
|
|
HNI Corp |
|
-0,280
-0,61%
|
46,480
|
45,900
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
+1,480
+0,43%
|
0,000
|
340,590
|
|
Honda Motor Co Ltd |
|
+0,420
+1,28%
|
33,317
|
33,090
|
|
Honeywell International |
|
-0,650
-0,31%
|
207,000
|
205,180
|
|
Horace Mann Educators Corp |
|
+0,010
+0,03%
|
35,080
|
34,614
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
+0,220
+0,61%
|
36,325
|
35,890
|
|
Host Hotels & Resorts |
|
-0,330
-1,76%
|
18,870
|
18,275
|
|
Houlihan Lokey |
|
+0,740
+0,55%
|
134,270
|
131,955
|
|
Hovnanian Enterprises |
|
-1,390
-0,80%
|
174,568
|
170,340
|
|
HP |
|
+0,120
+0,39%
|
31,280
|
31,010
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
+0,110
+0,25%
|
44,660
|
44,320
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
+1,410
+0,36%
|
0,000
|
388,340
|
|
HubSpot |
|
+4,980
+0,82%
|
620,180
|
610,000
|
|
Hudbay Minerals |
|
+0,610
+6,31%
|
10,290
|
9,780
|
|
Hudson Pacific Properties |
|
-0,260
-4,63%
|
0,000
|
5,260
|
|
Humana |
|
+1,010
+0,28%
|
356,780
|
352,860
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
-0,560
-0,22%
|
257,860
|
254,510
|
|
Huntsman Corp |
|
+0,270
+1,08%
|
25,260
|
24,993
|
|
Hyatt Hotels Corp |
|
-0,120
-0,08%
|
149,680
|
148,560
|
|
Hyster-Yale Materials Handling |
|
+0,620
+0,83%
|
75,120
|
73,010
|
|