3D Systems Corp |
|
+0,090
+2,60%
|
3,550
|
3,421
|
|
3M Company |
|
-1,630
-1,66%
|
98,400
|
96,650
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
-0,040
-0,26%
|
15,410
|
14,950
|
|
AAR Corp |
|
+0,910
+1,32%
|
70,140
|
69,420
|
|
Aaron's Company (The) |
|
+0,010
+0,15%
|
6,865
|
6,750
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
-0,370
-0,35%
|
106,660
|
105,150
|
|
ABBVIE |
|
-0,910
-0,56%
|
162,440
|
158,120
|
|
Abercrombie & Fitch Co |
|
+4,490
+3,73%
|
126,600
|
122,000
|
|
ABM Industries |
|
+0,040
+0,09%
|
45,070
|
44,520
|
|
abrdn Healthcare Opportunities |
|
+0,070
+0,35%
|
19,861
|
19,620
|
|
abrdn Income Credit Strategies |
|
-0,010
-0,15%
|
6,570
|
6,510
|
|
abrdn World Healthcare Fund |
|
+0,060
+0,47%
|
12,980
|
12,850
|
|
Acadia Realty Trust |
|
+0,210
+1,23%
|
17,440
|
17,210
|
|
Accenture PLC |
|
+1,680
+0,56%
|
303,330
|
298,270
|
|
Acco Brands Corp |
|
+0,160
+3,36%
|
4,970
|
4,805
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
|
+4,450
+1,81%
|
251,020
|
244,950
|
|
Adecoagro SA |
|
-0,110
-1,01%
|
11,100
|
10,720
|
|
Advance Auto Parts |
|
+1,890
+2,59%
|
75,010
|
73,000
|
|
Advanced Drainage Systems |
|
+3,430
+2,16%
|
162,060
|
156,060
|
|
AECOM |
|
+1,320
+1,42%
|
94,250
|
92,310
|
|
Aegon Ltd |
|
+0,020
+0,32%
|
6,295
|
6,205
|
|
Aercap Holdings NV |
|
+1,300
+1,52%
|
87,960
|
86,220
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,760
+4,18%
|
19,010
|
18,300
|
|
Affiliated Managers Group |
|
+0,130
+0,59%
|
22,400
|
22,190
|
|
Affiliated Managers Group |
|
+2,010
+1,27%
|
160,650
|
157,950
|
|
Aflac |
|
-0,530
-0,63%
|
84,560
|
80,590
|
|
AG Mortgage Investment Trust |
|
-0,020
-0,11%
|
18,970
|
18,725
|
|
AG Mortgage Investment Trust |
|
+0,080
+1,41%
|
5,800
|
5,695
|
|
AG Mortgage Investment Trust |
|
+0,130
+0,66%
|
19,740
|
19,650
|
|
AGCO Corp |
|
-1,510
-1,35%
|
115,300
|
107,650
|
|
Agilent Technologies |
|
-1,170
-0,84%
|
139,885
|
136,710
|
|
Agnico Eagle Mines Ltd |
|
+0,880
+1,37%
|
65,440
|
63,890
|
|
Agree Realty Corp |
|
+0,480
+0,83%
|
58,550
|
57,730
|
|
Air Lease Corp |
|
+0,490
+0,97%
|
51,170
|
50,380
|
|
Air Products & Chemicals |
|
+6,200
+2,61%
|
244,130
|
235,141
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
195,240
02 mei
|
+1,310
+0,68%
|
196,065
|
192,690
|
|
Alamos Gold |
|
0,000
0,00%
|
15,090
|
14,720
|
|
Alaska Air Group |
|
+0,520
+1,23%
|
42,900
|
42,200
|
|
Albany International Corp |
|
+1,950
+2,39%
|
83,690
|
81,405
|
|
Albemarle Corp |
|
+6,300
+5,29%
|
127,480
|
117,350
|
|
Alcoa Corp |
|
+1,690
+4,93%
|
35,975
|
34,025
|
|
Alexander & Baldwin |
|
+0,010
+0,06%
|
16,650
|
16,440
|
|
Alexander's |
|
+0,290
+0,13%
|
217,250
|
212,110
|
|
Alexandria Real Estate Equitie |
|
+1,380
+1,18%
|
118,360
|
116,165
|
|
Alibaba Group Holding Limited |
|
+4,820
+6,38%
|
81,415
|
77,160
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
122,260
02 mei
|
+1,200
+0,99%
|
122,600
|
120,020
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
+0,500
+0,83%
|
60,920
|
60,340
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
+0,170
+0,51%
|
33,490
|
32,560
|
|
Alliant Energy Corp |
|
+0,490
+0,97%
|
50,850
|
50,260
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
+0,890
+1,21%
|
74,750
|
73,200
|
|
Allstate Corp (The) |
|
+0,010
+0,04%
|
26,070
|
25,950
|
|
Allstate Corp (The) |
|
-2,380
-1,39%
|
177,370
|
168,290
|
|
Ally Financial |
|
+0,240
+0,62%
|
39,240
|
38,430
|
|
Altria Group |
|
+0,160
+0,37%
|
44,210
|
43,825
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
+0,070
+2,99%
|
2,440
|
2,375
|
|
AMC Entertainment Holdings |
|
+0,160
+5,39%
|
3,220
|
2,971
|
|
Ameren Corp |
|
+0,760
+1,02%
|
75,270
|
74,410
|
|
Ameresco |
|
+0,960
+4,69%
|
21,750
|
20,560
|
|
America Movil SAB de CV |
|
-0,250
-1,31%
|
19,310
|
18,850
|
|
American Assets Trust |
|
+0,110
+0,51%
|
21,770
|
21,230
|
|
American Axle & Manufacturing |
|
-0,070
-0,95%
|
7,590
|
7,320
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
51,760
29 apr
|
+0,610
+1,19%
|
51,626
|
51,626
|
|
American Eagle Outfitters |
|
+0,770
+3,25%
|
24,630
|
23,790
|
|
American Electric Power Compan |
|
+0,100
+0,11%
|
88,640
|
87,400
|
|
American Equity Investment Lif |
|
+0,310
+0,55%
|
57,290
|
56,110
|
|
American Express Company |
|
+1,040
+0,45%
|
233,950
|
230,911
|
|
American Financial Group |
|
-1,060
-0,82%
|
130,460
|
126,520
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
|
+0,470
+1,31%
|
36,520
|
35,880
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American International Group |
|
+2,290
+3,02%
|
79,700
|
76,910
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American Realty Investors |
13,780
02 mei
|
0,000
0,00%
|
14,120
|
13,750
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
+0,710
+0,99%
|
72,940
|
71,850
|
|
American Tower Corp |
|
+2,800
+1,58%
|
179,700
|
175,365
|
|
American Vanguard Corp |
|
+0,080
+0,68%
|
12,000
|
11,660
|
|
American Water Works Company |
|
+0,830
+0,66%
|
126,090
|
122,400
|
|
Ameriprise Financial |
|
+3,040
+0,74%
|
418,150
|
412,045
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
-10,640
-6,12%
|
171,125
|
161,960
|
|
AMN Healthcare Services |
|
+0,310
+0,52%
|
60,400
|
57,800
|
|
Ampco-Pittsburgh Corp |
|
-0,010
-0,49%
|
2,090
|
1,990
|
|
Amphenol Corp |
|
+1,740
+1,46%
|
121,030
|
118,400
|
|
AMREP Corp |
|
+0,150
+0,73%
|
21,050
|
20,750
|
|
AngloGold Ashanti plc |
|
-0,320
-1,36%
|
23,210
|
22,600
|
|
Anheuser-Busch INBEV SA/NV |
|
+0,420
+0,71%
|
60,080
|
59,640
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
+0,100
+0,53%
|
19,170
|
18,920
|
|
Antero Midstream Corp |
|
+0,270
+1,97%
|
14,000
|
13,790
|
|
ANTERO RESOURCES Corp |
|
-0,010
-0,03%
|
33,050
|
32,015
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
+0,760
+0,92%
|
83,925
|
82,820
|
|
Aon plc |
280,090
02 mei
|
-3,720
-1,31%
|
284,465
|
279,320
|
|
APA Corp |
|
-1,340
-4,39%
|
30,820
|
28,900
|
|
Apartment Investment and Manag |
|
+0,200
+2,53%
|
8,150
|
7,903
|
|
Apollo Commercial Real Estate |
|
+0,130
+1,30%
|
10,215
|
10,030
|
|
Apollo Global Management |
|
+4,300
+3,99%
|
113,150
|
106,920
|
|
Apollo Senior Floating Rate Fu |
|
+0,160
+1,12%
|
14,450
|
14,300
|
|
Apollo Tactical Income Fund |
|
+0,040
+0,28%
|
14,350
|
14,210
|
|
Apple Hospitality REIT |
|
-0,180
-1,21%
|
14,990
|
14,627
|
|
Applied Industrial Technologie |
|
+4,000
+2,21%
|
184,885
|
180,940
|
|
AptarGroup |
|
+0,540
+0,37%
|
146,725
|
145,290
|
|
Aptiv PLC |
|
+8,040
+11,53%
|
78,740
|
73,950
|
|
Aramark |
|
-0,220
-0,71%
|
31,500
|
30,630
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
+0,110
+0,85%
|
13,330
|
13,000
|
|
ARC Document Solutions |
|
+0,050
+1,88%
|
2,715
|
2,670
|
|
ArcelorMittal |
|
+1,000
+3,99%
|
26,280
|
25,548
|
|
Archer Daniels Midland Company |
|
+0,980
+1,68%
|
59,460
|
58,260
|
|
Archrock |
|
+0,530
+2,72%
|
20,195
|
19,785
|
|
Arcos Dorados Holdings |
|
+0,080
+0,74%
|
10,890
|
10,745
|
|
ARDMORE SHIPPING Corp |
|
+0,590
+3,54%
|
17,330
|
16,730
|
|
Ares Commercial Real Estate Co |
|
+0,060
+0,87%
|
7,050
|
6,880
|
|
Ares Dynamic Credit Allocation |
|
+0,090
+0,65%
|
14,040
|
13,920
|
|
Ares Management Corp |
|
+2,940
+2,23%
|
135,650
|
125,230
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Argan |
|
+0,690
+1,14%
|
61,340
|
60,230
|
|
Arista Networks |
|
+6,650
+2,61%
|
262,060
|
253,703
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
+0,120
+1,13%
|
10,809
|
10,580
|
|
ARMOUR Residential REIT |
|
+0,200
+1,07%
|
18,930
|
18,610
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
+1,050
+0,92%
|
115,770
|
113,630
|
|
Arrow Electronics |
122,710
02 mei
|
-2,140
-1,71%
|
123,250
|
119,060
|
|
Arthur J Gallagher & Co |
|
-0,260
-0,11%
|
241,570
|
237,700
|
|
Artisan Partners Asset Managem |
|
+1,090
+2,67%
|
41,990
|
41,010
|
|
Asbury Automotive Group |
|
-2,190
-1,04%
|
213,450
|
208,410
|
|
ASE Technology Holding Co Ltd |
|
+0,250
+2,52%
|
10,220
|
9,885
|
|
ASGN |
|
+0,500
+0,52%
|
96,660
|
95,095
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
13,990
|
13,990
|
|
Ashford Hospitality Trust |
|
+0,020
+1,64%
|
1,277
|
1,230
|
|
Ashford Hospitality Trust |
15,210
02 mei
|
+0,435
+2,94%
|
15,300
|
14,300
|
|
Ashland |
|
+1,290
+1,37%
|
98,590
|
93,580
|
|
Aspen Aerogels |
|
+8,630
+56,70%
|
24,410
|
19,330
|
|
Aspen Insurance Holdings Limit |
|
-0,025
-0,10%
|
25,620
|
25,570
|
|
Associated Banc-Corp |
|
+0,310
+1,44%
|
21,905
|
21,570
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
+0,200
+0,62%
|
32,500
|
32,300
|
|
Assurant |
|
-0,030
-0,02%
|
176,390
|
173,470
|
|
Assured Guaranty Ltd |
|
+0,390
+0,51%
|
78,140
|
77,150
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
-0,600
-0,79%
|
76,410
|
75,750
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
-0,100
-0,59%
|
16,990
|
16,730
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
-0,800
-1,36%
|
59,629
|
57,750
|
|
Atkore |
|
+0,260
+0,15%
|
177,550
|
173,631
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
+0,390
+0,33%
|
119,580
|
118,395
|
|
AUTOHOME |
|
+0,840
+3,28%
|
26,980
|
25,750
|
|
Autoliv |
121,800
02 mei
|
+1,370
+1,14%
|
122,430
|
121,240
|
|
AutoNation |
|
+0,420
+0,26%
|
165,575
|
161,560
|
|
AutoZone |
|
+15,280
+0,52%
|
2.972,540
|
2.946,840
|
|
AvalonBay Communities |
|
+4,520
+2,41%
|
193,710
|
187,930
|
|
Avangrid |
|
-0,100
-0,27%
|
36,900
|
36,435
|
|
Avery Dennison Corp |
|
+1,680
+0,77%
|
220,500
|
217,280
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
+0,150
+0,41%
|
36,840
|
36,300
|
|
Avnet |
|
+0,600
+1,25%
|
48,700
|
47,330
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
+0,620
+1,81%
|
35,205
|
34,570
|
|
Axis Capital Holders Limited |
|
+3,240
+5,23%
|
66,740
|
63,380
|
|
AZZ |
|
+1,980
+2,74%
|
74,330
|
71,430
|
|