Uber Technologies |
|
-0,380
-0,58%
|
66,635
|
65,520
|
|
UBS Group AG |
|
+0,320
+1,07%
|
30,390
|
30,210
|
|
UDR |
|
+0,120
+0,30%
|
39,630
|
39,355
|
|
UGI Corp |
|
-0,240
-0,96%
|
25,145
|
24,645
|
|
Ultrapar Participacoes SA |
|
-0,065
-1,32%
|
4,910
|
4,825
|
|
UMH Properties |
|
+0,030
+0,19%
|
16,165
|
15,930
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
Under Armour |
|
-0,010
-0,15%
|
6,700
|
6,420
|
|
Under Armour |
|
+0,070
+1,04%
|
6,850
|
6,540
|
|
Unifi |
|
-0,010
-0,15%
|
6,520
|
6,310
|
|
Unifirst Corp |
|
+0,330
+0,20%
|
0,000
|
165,600
|
|
Unilever PLC |
|
+0,680
+1,26%
|
54,860
|
54,495
|
|
Union Pacific Corp |
|
-0,930
-0,38%
|
246,920
|
243,330
|
|
Unisys Corp |
|
-0,160
-3,12%
|
5,150
|
4,970
|
|
UNIT Corp |
0,236
mei '20
|
0,000
0,00%
|
0,250
|
0,226
|
|
United Airlines Holdings |
|
-0,020
-0,04%
|
0,000
|
0,000
|
|
United Microelectronic Corp |
|
+0,110
+1,36%
|
8,210
|
8,120
|
|
United Parcel Service |
|
-0,420
-0,28%
|
149,710
|
148,175
|
|
United Rentals |
|
+4,650
+0,68%
|
0,000
|
679,680
|
|
United States Cellular Corp |
25,060
jun '21
|
0,000
0,00%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
0,000
0,00%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
+1,085
+2,47%
|
45,510
|
43,340
|
|
United States Steel Corp |
|
-1,440
-3,86%
|
37,355
|
35,570
|
|
Unitedhealth Group |
|
+3,360
+0,64%
|
525,850
|
520,550
|
|
Unitil Corp |
|
-0,510
-0,93%
|
54,860
|
53,850
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
-0,260
-0,48%
|
54,440
|
53,990
|
|
Universal Health Realty Income |
|
-0,320
-0,85%
|
38,042
|
37,168
|
|
Universal Health Services |
|
-1,280
-0,72%
|
0,000
|
177,140
|
|
Universal Insurance Hldg |
|
+0,050
+0,24%
|
20,820
|
20,550
|
|
Universal Technical Institute |
|
-0,280
-1,83%
|
15,370
|
14,929
|
|
Unum Group |
|
+0,320
+0,61%
|
53,260
|
52,875
|
|
Urban Edge Properties |
|
+0,160
+0,92%
|
17,610
|
17,330
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
|
-0,010
-0,05%
|
21,000
|
20,920
|
|
US Bancorp |
|
-0,220
-0,53%
|
0,000
|
41,305
|
|
US Bancorp |
24,990
jan '21
|
0,000
0,00%
|
25,030
|
24,990
|
|
US Bancorp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Foods Holding Corp |
|
+0,240
+0,44%
|
55,350
|
54,730
|
|
US Physical Therapy |
|
+0,470
+0,44%
|
106,750
|
105,390
|
|
US Silica Holdings |
|
+0,010
+0,06%
|
15,570
|
15,500
|
|
US12621E1038 |
|
+0,090
+0,31%
|
29,000
|
28,820
|
|
USA Compression Partners LP |
|
-0,080
-0,33%
|
24,470
|
24,000
|
|
USANA Health Sciences |
|
+0,470
+0,97%
|
49,040
|
48,460
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|