Nabors Industries Ltd |
|
+3,350
+4,41%
|
79,850
|
76,040
|
|
NACCO Industries |
|
-0,920
-2,87%
|
32,150
|
30,910
|
|
Nam Tai Property |
4,215
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NATIONAL BANK HOLDINGS Corp |
|
+0,180
+0,49%
|
37,180
|
36,730
|
|
National Fuel Gas Co |
|
+0,680
+1,20%
|
57,395
|
56,600
|
|
National Grid PLC |
|
-0,460
-0,63%
|
73,280
|
72,290
|
|
National Health Investors |
|
-0,720
-1,08%
|
66,830
|
65,660
|
|
National Presto Industries |
|
-0,300
-0,37%
|
80,935
|
79,940
|
|
National Storage Affiliates Tr |
|
-0,260
-0,68%
|
38,225
|
37,660
|
|
Natural Gas Services Group |
|
-0,470
-1,98%
|
24,020
|
23,150
|
|
Natural Grocers by Vitamin Cot |
|
-0,380
-1,78%
|
21,700
|
20,940
|
|
Natural Resource Partners LP |
|
-0,240
-0,27%
|
90,550
|
89,510
|
|
Natuzzi SpA |
5,400
20 mei
|
+0,050
+0,93%
|
5,400
|
5,350
|
|
Nautilus |
0,820
31 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navigator Holdings Ltd |
|
+0,070
+0,42%
|
16,935
|
16,720
|
|
Navios Maritime Acquisition Co |
3,480
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
2,270
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
5,000
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdngs |
3,270
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Partners LP |
|
+1,630
+3,45%
|
49,180
|
47,400
|
|
Navistar International |
44,500
jun '21
|
+0,070
+0,16%
|
44,510
|
44,480
|
|
Navistar International Corp |
13,976
jun '21
|
0,000
0,00%
|
13,990
|
13,976
|
|
Neenah |
32,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nelnet |
|
-2,249
-2,04%
|
110,365
|
107,370
|
|
NEOPHOTONICS Corp |
16,010
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nevro Corp |
|
-0,900
-7,89%
|
11,445
|
10,500
|
|
New Jersey Resources Corp |
|
+0,400
+0,91%
|
44,520
|
43,840
|
|
NEW MOUNTAIN FINANCE Corp |
|
0,000
0,00%
|
12,630
|
12,580
|
|
New Oriental Education and Tec |
|
-0,800
-0,97%
|
83,500
|
81,001
|
|
New Relic |
86,990
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Residential Investment Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEW Senior Investment Group |
8,820
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Community Bancorp Inc |
|
-0,120
-3,25%
|
3,730
|
3,570
|
|
New York Community Capital Tru |
|
+0,056
+0,16%
|
35,450
|
34,860
|
|
New York Times Co |
|
+0,220
+0,45%
|
49,085
|
48,270
|
|
Newell Brands |
|
+0,110
+1,36%
|
8,360
|
8,120
|
|
NewMarket Corp |
|
+0,320
+0,06%
|
557,250
|
538,800
|
|
Newmont Corp |
|
+0,720
+1,65%
|
44,590
|
43,466
|
|
Newpark Resources |
|
+0,215
+2,82%
|
7,860
|
7,620
|
|
NexPoint Residential Trust |
|
-0,060
-0,16%
|
36,735
|
36,170
|
|
Nextera Energy Capital Holding |
25,030
okt '20
|
+0,009
+0,04%
|
25,040
|
25,020
|
|
Nextera Energy Capital Holding |
25,240
okt '20
|
+0,010
+0,04%
|
25,250
|
25,230
|
|
NextEra Energy Capital Holding |
25,068
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nextera Energy Inc |
|
-0,220
-0,29%
|
76,190
|
75,570
|
|
NextEra Energy Partners LP |
|
+0,060
+0,18%
|
34,303
|
33,050
|
|
NexTier Oilfield Solutions |
10,610
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NGL ENERGY PARTNERS LP |
|
-0,040
-0,70%
|
5,730
|
5,620
|
|
Niagara Mohawk Power Corp |
76,100
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nielsen Holdings plc |
27,980
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nike |
|
-0,400
-0,43%
|
92,700
|
90,830
|
|
NiSource |
|
-0,110
-0,38%
|
29,300
|
28,990
|
|
NL Industries |
|
+0,010
+0,14%
|
7,360
|
7,220
|
|
NNN Reit |
|
-0,410
-0,96%
|
42,590
|
41,980
|
|
Noah Holdings Limited |
|
+0,220
+1,46%
|
15,350
|
14,985
|
|
Noble Corp |
|
+0,310
+0,65%
|
48,420
|
47,570
|
|
Noble Energy |
8,460
okt '20
|
+0,120
+1,44%
|
0,000
|
0,000
|
|
Nokia Corp |
|
-0,100
-2,56%
|
3,870
|
3,810
|
|
Nomad Foods Limited |
|
+0,340
+1,87%
|
18,520
|
18,020
|
|
Nomura Holdings |
|
-0,100
-1,69%
|
5,870
|
5,810
|
|
Norbord |
43,130
jan '21
|
-1,210
-2,73%
|
44,460
|
42,840
|
|
Nordic American Tanker |
|
+0,040
+0,94%
|
4,380
|
4,270
|
|
Nordstrom |
|
-0,150
-0,71%
|
21,420
|
21,045
|
|
Norfolk Southern Corp |
|
-1,140
-0,49%
|
231,630
|
229,045
|
|
North American Construction Gr |
|
+0,160
+0,80%
|
20,739
|
19,880
|
|
North European Oil Royalty Tru |
|
-0,610
-8,54%
|
7,200
|
6,420
|
|
Northrop Grumman Corp |
|
-1,280
-0,27%
|
472,090
|
468,090
|
|
Northwest Natural Holding Comp |
|
+0,180
+0,47%
|
38,980
|
38,430
|
|
NOV |
|
-0,080
-0,42%
|
19,340
|
18,890
|
|
Novartis AG |
|
+0,260
+0,25%
|
103,000
|
102,275
|
|
Novo-Nordisk A/S |
|
+1,020
+0,77%
|
133,620
|
131,000
|
|
NRG Energy |
|
-0,820
-1,00%
|
83,300
|
80,660
|
|
Nucor Corp |
|
-1,120
-0,65%
|
172,830
|
170,200
|
|
NuSkin Enterprises |
|
-0,170
-1,25%
|
13,740
|
13,320
|
|
NuStar Energy LP |
21,960
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nustar Logistics LP |
|
-0,010
-0,04%
|
25,390
|
25,340
|
|
Nutrien Ltd |
|
+2,210
+3,83%
|
60,672
|
58,000
|
|
Nuveen AMT-Free Quality Munici |
|
-0,010
-0,09%
|
10,990
|
10,970
|
|
Nuveen California AMT-Free Qua |
|
+0,040
+0,34%
|
11,820
|
11,780
|
|
Nuveen California Municipal Va |
15,050
mrt '21
|
+0,020
+0,13%
|
15,050
|
14,860
|
|
Nuveen Energy MLP Total Return |
1,430
mei '20
|
0,000
0,00%
|
1,450
|
1,420
|
|
Nuveen Georgia Quality Municip |
10,100
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Global High Income Fund |
|
+0,040
+0,32%
|
12,710
|
12,650
|
|
Nuveen High Income 2020 Target |
9,520
okt '20
|
+0,020
+0,21%
|
9,530
|
9,510
|
|
Nuveen Intermediate Duration M |
13,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUVEEN INTERMEDIATE DURATION Q |
12,870
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Minnesota Quality Munic |
|
+0,009
+0,08%
|
11,000
|
10,960
|
|
Nuveen Missouri Quality Munici |
10,180
20 mei
|
+0,010
+0,10%
|
10,200
|
10,160
|
|
Nuveen Municipal 2021 Target T |
9,690
feb '21
|
-0,020
-0,20%
|
9,706
|
9,690
|
|
Nuveen Municipal High Income O |
|
+0,015
+0,14%
|
10,630
|
10,570
|
|
Nuveen New Jersey Quality Muni |
|
-0,008
-0,07%
|
12,040
|
11,975
|
|
Nuveen New York AMT-Free Quali |
|
-0,010
-0,09%
|
10,920
|
10,870
|
|
Nuveen New York Municipal Valu |
15,040
apr '21
|
+0,020
+0,13%
|
15,140
|
15,030
|
|
Nuveen Real Asset Income and G |
|
0,000
0,00%
|
11,650
|
11,570
|
|
Nuveen Real Estate Income Fund |
|
-0,082
-1,08%
|
7,640
|
7,510
|
|
Nuveen Short Duration Credit O |
11,600
28 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
+8,760
+0,11%
|
7.754,090
|
7.665,390
|
|